PKG closes below its opening price unable to hold early session gains

Packaging Corporation of America (PKG) Technical Analysis Report for Apr 16, 2018 [1 min read]
PKG closes below its opening price unable to hold early session gains
PKG fails to close above 200-day moving average
PKG closes higher for the 3rd day in a row
PKG rises to highest close since March 26th
PKG stuck within tight trading range
TQ Sentiment
Report Sentiment: 37% Bearish
Technical Forecast:

Moving higher for the 3rd day in a row, PKG finished Monday at 113.92 edging higher $0.38 (0.33%). Today's closing price of 113.92 marks the highest close since March 26th. Trading $0.65 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move past the prior day's trading range in a lackluster session.

Daily chart for PKG

Monday's trading range was $1.57 (1.37%), that's far below last trading month's daily average range of $2.79. Things look different on a weekly scale, where volatility is way below the markets average with the monthly volatility being slightly below average. Prices continued to consolidate within a tight trading range between 112.85 and 115.17 which it has been in now for the last three days.


Prices are trading close to the key resistance level at 114.38. After spiking up to 115.17 during the day, the market found resistance at the 200-day moving average at 114.82.


Packaging Corporation shows strength in the short-term supported by its long-term uptrend with only the medium-term trend being bearish.

Order Flow

Selling could speed up should prices move below the close-by swing low at 111.59 where further sell stops might get activated. With prices trading close to this year's low at 107.96, downside momentum could accelerate should the stock break out to new lows for the year.


While classical technical analysis indicates a neutral sentiment for the next trading day, our quantitative statistics show a different picture being very bearish.

Market Conditions for Packaging Corporation of America
Close near high of period TQ Pro Members Only
White Candle TQ Pro Members Only
Decisive Up Move TQ Pro Members Only
Bearish Bounce off SMA 100 TQ Pro Members Only
Bounced off Technical Support S1 TQ Pro Members Only
More market conditions identified for TQ Pro members...
Learn more about TQ Pro
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Packaging Corporation of America traded like this in the past. See the odds for each technical pattern with expected gain and loss.


Stocks Top Movers

NATGAS 2.7350.037 1.37%
BTCUSD 7,472.6486.80 1.18%
TBOND 145.4060.594 0.41%
ASX 6,262.7017.60 0.28%
DXY 94.9450.135 0.14%
NKY 22,764.68-29.51 -0.13%
USDJPY 112.47-0.37 -0.33%
HSI 28,010.86-106.56 -0.38%
GOLD 1,222.5-4.8 -0.39%
SPX 2,804.49-11.13 -0.40%
Start your day with the facts moving the markets
By clicking "Subscribe", you agree to our terms and privacy policy.

Related Stocks

ABBV 10 day candlestick chart for ABBV89.95 -4.45
ACN 10 day candlestick chart for ACN166.89 0.51
ADBE 10 day candlestick chart for ADBE257.68 -2.10
AAP 10 day candlestick chart for AAP143.37 3.40
AES 10 day candlestick chart for AES13.03 0.30
AET 10 day candlestick chart for AET190.04 -1.29
AFL 10 day candlestick chart for AFL42.89 -0.37
AMG 10 day candlestick chart for AMG149.31 -1.94
A 10 day candlestick chart for A64.15 1.16
ABT 10 day candlestick chart for ABT63.78 -0.97