APRIL SALE: Save over 60% on our Pro Plans!

PKG closes below its opening price unable to hold early session gains

Technical Analysis Report for PKG - Apr 16, 2018 [1 min read]
PKG closes below its opening price unable to hold early session gains
PKG fails to close above 200-day moving average
PKG closes higher for the 3rd day in a row
PKG rises to highest close since March 26th
PKG stuck within tight trading range
TQ Sentiment
Technical Forecast:

Moving higher for the 3rd day in a row, PKG finished Monday at 113.92 edging higher $0.38 (0.33%). Today's closing price of 113.92 marks the highest close since March 26th. Trading $0.65 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move past the prior day's trading range in a lackluster session.

Daily chart for PKG

Monday's trading range was $1.57 (1.37%), that's far below last trading month's daily average range of $2.79. Things look different on a weekly scale, where volatility is way below the markets average with the monthly volatility being slightly below average. Prices continued to consolidate within a tight trading range between 112.85 and 115.17 which it has been in now for the last three days.


Prices are trading close to the key resistance level at 114.38. After spiking up to 115.17 during the day, the market found resistance at the 200-day moving average at 114.82.


Packaging Corporation shows strength in the short-term supported by its long-term uptrend with only the medium-term trend being bearish.

Order Flow

Selling could speed up should prices move below the close-by swing low at 111.59 where further sell stops might get activated. With prices trading close to this year's low at 107.96, downside momentum could accelerate should the stock break out to new lows for the year.


While classical technical analysis indicates a neutral sentiment for the next trading day, our quantitative statistics show a different picture being very bearish.

Report Market Conditions
Bearish Bounce off SMA 200 TQ Pro Members Only
Close to R1 Resistance TQ Pro Members Only
3 Consecutive Higher Closes TQ Pro Members Only
Bearish Intraday Reversal TQ Pro Members Only
Close to Swing Low TQ Pro Members Only
More market conditions identified for TQ Pro members...
Learn more about TQ Pro
Latest Report:

PKG soars 3.43% on high volume

Apr 25, 2018
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Packaging Corporation of America traded like this in the past. See the odds for each technical pattern with expected gain and loss.


Stocks Top Movers

USDJPY 109.430.61 0.56%
NKY 22,319.61104.29 0.47%
DXY 90.9550.415 0.46%
CRUDE 68.010.29 0.43%
INDU 24,083.8359.70 0.25%
GBPUSD 1.3932-0.0045 -0.32%
TBOND 141.750-0.594 -0.42%
GOLD 1,324.4-7.8 -0.59%
EURUSD 1.2161-0.0072 -0.59%
FTSE 7,379.32-46.08 -0.62%
Start your day with the facts moving the markets
By clicking "Subscribe", you agree to our terms and privacy policy.