GWW pushes through 20-day moving average

Grainger (W.W.) Inc. (GWW) Technical Analysis Report for Apr 16, 2018


GWW pushes through key resistance level
GWW finds buyers around 279.82 for the third day in a row
GWW closes above its opening price after recovering from early selling pressure
GWW pushes through 20-day moving average
GWW ends the day on a bullish note closing near the high of the day

TQ Sentiment

Report Sentiment: 54% Bullish
Technical Forecast:


GWW ended Monday at 284.12 gaining $5.51 (1.98%). Trading up to $2.33 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move past the prior day's trading range in a lackluster session. Ending with a strong close near the high of the day sets a bullish note for the next session.

Daily chart for GWW


Monday's trading range was $4.52 (1.6%), that's far below last trading month's daily average range of $7.76. Things look different on a weekly scale, where volatility is slightly above the markets average with the monthly volatility being below average. Prices continued to consolidate within a tight trading range between 278.61 and 286.29 which it has been in now for the last three days.

Price Action

During the whole day, prices traded within the previous day's range, unable to trade above the prior day's high or below the previous day's low forming an Inside Bar. After moving lower in the prior session, the market managed to close higher but below the previous day's open, forming a bullish Harami Candle.


Breaking through the key resistance level at 283.34 today, it is now likely to act as support going forward. The share found buyers again today around 279.82 for the third trading day in a row after having found demand at 278.61 in the prior session and at 280.00 two days ago.


The trend is clearly bullish, showing an intact uptrend in the short, medium and long-term. GWW managed to break above the 20-day moving average at 282.55 today for the first time since April 12th.

Order Flow

Buying might speed up should prices move above the nearby swing high at 286.29 where further buy stops could get activated. Selling might accelerate should prices move below the close-by swing low at 278.61 where further sell stops could get triggered. With prices trading close to this year's high at 296.97, upside momentum might speed up should the stock be able to break out to new highs for the year. As prices are trading close to April's low at 273.22, downside momentum could accelerate should the market mark new lows for the month.


While classical technical analysis indicates a neutral sentiment for the next trading day, our quantitative statistics show a different picture being bullish.

Market Conditions for Grainger (W.W.) Inc.

Condition Forecast Direction Win Rate Exit Day Events
Closed below last periods low TQ Pro Members Only
Bearish Engulfing Candle TQ Pro Members Only
Close to S1 Support TQ Pro Members Only
Black Candle TQ Pro Members Only
Last Engulfing Bottom Pattern TQ Pro Members Only
More market conditions identified for TQ Pro members...
Learn more about TQ Pro
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Grainger (W.W.) Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Market Movers

Related Stocks

AAL 10 day candlestick chart for AAL 40.32 0.58 (1.46%)
AAXN 10 day candlestick chart for AAXN 68.67 -4.74 (-6.46%)
ACM 10 day candlestick chart for ACM 32.59 0.15 (0.46%)
ADP 10 day candlestick chart for ADP 147.04 -0.42 (-0.28%)
ADT 10 day candlestick chart for ADT 8.40 -0.16 (-1.87%)
AGCO 10 day candlestick chart for AGCO 59.10 0.61 (1.04%)
AIT 10 day candlestick chart for AIT 79.30 -0.35 (-0.44%)
AL 10 day candlestick chart for AL 45.53 -0.15 (-0.33%)
ALK 10 day candlestick chart for ALK 69.28 0.37 (0.54%)
ALLE 10 day candlestick chart for ALLE 88.89 1.07 (1.22%)
You have free reports remaining. Subscribe for unlimited access...SUBSCRIBELOGINGO!