F ends the day on a bullish note closing near the high of the day

Ford Motor Company (F) Technical Analysis Report for May 17, 2018 | by Techniquant Editorial Team


F unable to break through key resistance level
F closes higher for the 3rd day in a row
F ends the day on a bullish note closing near the high of the day
F pushes through previous session high
F rises to highest close since April 27th


Moving higher for the 3rd day in a row, F ended Thursday at 11.46 gaining $0.06 (0.53%) on low volume. Today's closing price of 11.46 marks the highest close since April 27th. Closing above Wednesday's high at 11.40, the market confirms its breakout through the previous session's high having traded $0.08 above it intraday. Ending with a strong close near the high of the day sets a bullish note for the next session.

Daily Candlestick Chart (F as at May 17, 2018):

Daily technical analysis candlestick chart for Ford Motor Company (F) as at May 17, 2018

Thursday's trading range was $0.10 (0.88%), that's far below last trading month's daily average range of $0.22. Things look different on a weekly scale, where volatility is below the markets average with the monthly volatility being slightly above average.

Unable to break through the key technical resistance level at 11.48, the stock closed below it after spiking as high as 11.48 during the day. The failure to close above the resistance might increase that levels importance as resistance going forward.

While still in a long-term downtrend, the short and medium-term trends both turned bullish already.

Further buying could move prices higher should the market test April's close-by high at 11.73.

Market Conditions for F as at May 17, 2018

Loading Market Conditions for F (Ford Motor Company)...
Latest Report:

F pushes through Thursday's high

Jan 18, 2019
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Ford Motor Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers
You have free reports remaining. Subscribe for unlimited access...SUBSCRIBELOGINGO!