COL rises to highest close since March 26th

Rockwell Collins (COL) Technical Analysis Report for May 17, 2018


COL rallies 0.67% closing $0.90 higher
COL pushes through key resistance level
COL dominated by bulls lifting the market higher throughout the day
COL pushes through 100-day moving average
COL ends the day on a bullish note closing near the high of the day

TQ Sentiment

Report Sentiment: 81% Bullish
Technical Forecast:


COL ended Thursday at 135.98 surging $0.90 (0.67%). This is the biggest single day gain in over a week. Today's closing price of 135.98 marks the highest close since March 26th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 135.62, Rockwell Collins confirms its breakout through the prior session's high having traded $0.49 above it intraday. Ending with a strong close near the high of the day sets a bullish note for the next session.

Daily chart for COL


Thursday's trading range was $1.11 (0.82%), that's slightly below last trading month's daily average range of $1.27. Things look different on a weekly scale, where volatility is below the markets average with the monthly volatility being slightly above average.

Price Action

In a volatile session, prices traded above the previous day's high as well as below the prior day's low, forming a bullish Outside Bar. Even with a weak opening the share managed to close above the previous day's open and close, forming a bullish Engulfing Candle.


Breaking through the key resistance level at 135.35 today, it is now likely to act as support going forward. Prices are trading close to the key resistance level at 136.65. After having been unable to move lower than 135.08 in the prior session, the stock found buyers again around the same price level today at 135.00.


The market shows strength in the short-term supported by its long-term uptrend with only the medium-term trend being bearish. COL managed to break above the 100-day moving average at 135.55 today for the first time since March 26th.

Order Flow

Trading close to March's high at 138.04 we could see further upside momentum if potential buy stops at the level get activated.


While classical technical analysis indicates a very bullish sentiment for the next trading day, our quantitative statistics show a different picture being neutral.

Market Conditions for Rockwell Collins

Loading Market Conditions for $COL (Rockwell Collins)...
Latest Report:

COL pushes through prior session high

Sep 21, 2018
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Rockwell Collins traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Market Movers

Related Stocks

AAL 10 day candlestick chart for AAL 43.60 1.71 (4.08%)
AAXN 10 day candlestick chart for AAXN 64.79 -0.67 (-1.02%)
ACM 10 day candlestick chart for ACM 33.03 0.02 (0.06%)
ADP 10 day candlestick chart for ADP 150.68 1.80 (1.21%)
ADT 10 day candlestick chart for ADT 9.37 0.45 (5.04%)
AGCO 10 day candlestick chart for AGCO 60.24 -0.89 (-1.46%)
AIT 10 day candlestick chart for AIT 81.15 0.10 (0.12%)
AL 10 day candlestick chart for AL 46.15 0.30 (0.65%)
ALK 10 day candlestick chart for ALK 70.08 0.33 (0.47%)
ALLE 10 day candlestick chart for ALLE 90.07 -0.84 (-0.92%)
You have free reports remaining. Subscribe for unlimited access...SUBSCRIBELOGINGO!