APRIL SALE: Save over 60% on our Pro Plans!

CHRW pushes through previous session high

Technical Analysis Report for CHRW - Apr 16, 2018 [< 1 min read]
CHRW rallies 3.55% on high volume
CHRW pushes through previous session high
CHRW rises to highest close since Inception
CHRW ends the day indecisive
TQ Sentiment
Technical Forecast:

CHRW ended Monday at 97.62 surging $3.35 (3.55%) on high volume. This is the biggest single day gain in over three years. Today's closing price of 97.62 marks the highest close since Inception. Closing above Friday's high at 95.99, the market confirms its breakout through the prior session's high having traded $2.67 above it intraday. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session.

Daily chart for CHRW

Monday's trading range was $2.17 (2.24%), that's slightly above last trading month's daily average range of $2.06. Weekly volatility is also higher, being above the markets average with the monthly volatility being above average.


Prices are trading close to a key support level at 96.31.


The trend is clearly bullish, showing an intact uptrend in the short, medium and long-term.

Order Flow

With prices trading close to this year's high at 99.69, upside momentum might speed up should the share be able to break out to new highs for the year.


While classical technical analysis indicates a slightly bullish sentiment for the next trading day, our quantitative statistics show a different picture being bearish.

Report Market Conditions
Closed above last periods high TQ Pro Members Only
Close to S1 Support TQ Pro Members Only
Strong Up Move TQ Pro Members Only
More market conditions identified for TQ Pro members...
Learn more about TQ Pro
Latest Report:

CHRW ends the day indecisive

Apr 25, 2018
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when C. H. Robinson Worldwide traded like this in the past. See the odds for each technical pattern with expected gain and loss.


Stocks Top Movers

DAX 12,500.4778.17 0.63%
FTSE 7,421.4342.13 0.57%
USDJPY 109.430.61 0.56%
NKY 22,319.61104.29 0.47%
DXY 90.9550.415 0.46%
GBPUSD 1.3932-0.0045 -0.32%
TBOND 141.750-0.594 -0.42%
GOLD 1,324.4-7.8 -0.59%
EURUSD 1.2161-0.0072 -0.59%
HSI 30,007.68-628.56 -2.05%
Start your day with the facts moving the markets
By clicking "Subscribe", you agree to our terms and privacy policy.