Stocks - Healthcare Technical Analysis Reports

Daily technical analysis candlestick chart for Koninklijke Philips N.V. NY Registry Shares (PHG) as at Jan 17, 2020

PHG closes above its opening price after recovering from early selling pressure

Jan 17, 2020
Jan 17, 2020
CRON ended the week 25.92% higher at 8.55 after gaining $0.42 (5.17%) today, strongly outperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Today's close at 8.55 marks the highest recorded closing price since October 28, 2019. Closing within the prior day's range, prices failed to decisively move beyond ... Read more
Jan 17, 2020
ABC finished the week 4.62% higher at 91.06 after losing $0.40 (-0.44%) today on high volume, underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Trading up to $0.59 lower after the open, the market managed to reverse during the session as bulls took control ending the day above ... Read more
Jan 17, 2020
Moving higher for the 4th day in a row, BLUE finished the week 8.21% higher at 98.04 after gaining $0.57 (0.58%) today on high volume, slightly outperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Today's close at 98.04 marks the highest recorded closing price since September 25, 2019. ... Read more
Jan 17, 2020
Moving higher for the 4th day in a row, CLVS finished the week 7.18% higher at 9.85 after gaining $0.37 (3.9%) today, significantly outperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Closing above Thursday's high at 9.75, the stock confirmed its breakout through the prior session high after ... Read more
Jan 17, 2020
Moving higher for the 8th day in a row, CHE finished the week 3.29% higher at 473.83 after edging higher $0.58 (0.12%) today, slightly underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Today's close at 473.83 marks the highest recorded closing price ever. Trading $1.75 higher after the ... Read more
Jan 17, 2020
Moving higher for the 3rd day in a row, MDT ended the week 0.33% higher at 119.03 after edging higher $0.17 (0.14%) today, slightly underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Today's close at 119.03 marks the highest recorded closing price ever. Closing within the previous day's ... Read more
Jan 17, 2020
VKTX ended the week -7.12% lower at 7.18 after losing $0.20 (-2.71%) today, strongly underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Today's close at 7.18 marks the lowest recorded closing price since December 5, 2019. The bears were in full control today, moving the market lower throughout ... Read more
Jan 17, 2020
PCRX finished the week 3.35% higher at 43.82 after edging lower $0.18 (-0.41%) today, underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Trading $0.53 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. ... Read more
Jan 17, 2020
Moving lower for the 2nd day in a row, PFE finished the week 2.58% higher at 40.51 after losing $0.10 (-0.25%) today, slightly underperforming the Dow Indu. (0.17%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. Trading $0.23 higher after the open, the share was unable to hold its gains as the bears ... Read more
Trending Assets
Top Movers