S&P 500 Index (SPX) Constituent Reports

Daily technical analysis candlestick chart for Activision Blizzard Inc (ATVI) as at Dec 05, 2019

ATVI pops to highest close since November 6th

Dec 05, 2019
Dec 05, 2019
Moving lower for the 4th day in a row, FFIV finished Thursday at 137.96 tanking $5.62 (-3.91%) on high volume, notably underperforming the S&P 500 (0.15%). This is the biggest single-day loss in over four months. Today's close at 137.96 marks the lowest recorded closing price since October 21st. Trading up to $2.83 lower after ... Read more
Dec 05, 2019
Moving lower for the 5th day in a row, HRB ended Thursday at 23.36 edging lower $0.03 (-0.13%), slightly underperforming the S&P 500 (0.15%) following Wednesday's earnings report. Today's close at 23.36 marks the lowest recorded closing price since October 18th. Trading $0.44 higher after the open, the share was unable to hold its gains ... Read more
Dec 05, 2019
Moving lower for the 2nd day in a row, NRG ended Thursday at 38.58 tanking $0.94 (-2.38%), notably underperforming the S&P 500 (0.15%). This is the biggest single-day loss in over three weeks. Today's close at 38.58 marks the lowest recorded closing price since November 11th. The bears were in full control today, moving the ... Read more
Dec 05, 2019
VMC finished Thursday at 143.94 surging $2.53 (1.79%), strongly outperforming the S&P 500 (0.15%). This is the biggest single-day gain in over three weeks. Today's close at 143.94 marks the highest recorded closing price since October 30th. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the ... Read more
Dec 05, 2019
Moving lower for the 5th day in a row, AAP finished Thursday at 152.29 losing $0.04 (-0.03%), slightly underperforming the S&P 500 (0.15%). Today's close at 152.29 marks the lowest recorded closing price since September 9th. Trading $0.59 higher after the open, the share was unable to hold its gains as the bears took control ... Read more
Dec 05, 2019
ABC ended Thursday at 87.82 losing $0.54 (-0.61%), underperforming the S&P 500 (0.15%). Trading $0.80 higher after the open, AmerisourceBergen was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Dec 05, 2019
Moving higher for the 2nd day in a row, ADM ended Thursday at 43.15 gaining $0.22 (0.51%), slightly outperforming the S&P 500 (0.15%). Trading up to $0.31 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's ... Read more
Dec 05, 2019
AKAM ended Thursday at 84.33 tanking $2.10 (-2.43%) on high volume, strongly underperforming the S&P 500 (0.15%). This is the biggest single-day loss in over a month. The last time we've seen such an unusually strong single-day loss on November 20th, AKAM actually gained 0.82% on the following trading day. Today's close at 84.33 marks ... Read more
Dec 05, 2019
BF-B ended Thursday at 63.57 tanking $4.27 (-6.29%) on high volume, significantly underperforming the S&P 500 (0.15%) following today's earnings report. This is the biggest single-day loss ever recorded for the market. Today's close at 63.57 marks the lowest recorded closing price since October 28th. Closing below Wednesday's low at 65.61, Brown Forman confirmed its ... Read more
Trending Assets
Top Movers