Nasdaq 100 Index (NDX) Constituent Reports

Daily technical analysis candlestick chart for Activision Blizzard Inc (ATVI) as at Dec 05, 2019

ATVI pops to highest close since November 6th

Dec 05, 2019
Dec 05, 2019
COST ended Thursday at 293.10 tanking $3.42 (-1.15%), notably underperforming the Nasdaq 100 (0.14%). This is the biggest single-day loss in over two months. The last time we've seen such an unusually strong single-day loss on August 14th, COST actually gained 1.26% on the following trading day. Today's close at 293.10 marks the lowest recorded ... Read more
Dec 05, 2019
Moving higher for the 2nd day in a row, LBTYA finished Thursday at 22.21 gaining $0.12 (0.54%), slightly outperforming the Nasdaq 100 (0.14%). Trading up to $0.42 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's ... Read more
Dec 05, 2019
SNPS ended Thursday at 131.88 tanking $4.13 (-3.04%) on high volume, notably underperforming the Nasdaq 100 (0.14%) following Wednesday's earnings report. Today's close at 131.88 marks the lowest recorded closing price since August 21st. Trading $2.00 higher after the open, the stock was unable to hold its gains as the bears took control ending the ... Read more
Dec 05, 2019
ALXN finished Thursday at 107.42 tanking $8.03 (-6.96%) on high volume, notably underperforming the Nasdaq 100 (0.14%). This is the biggest single-day loss in over three months. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 114.27, Alexion Pharmaceuticals confirmed its breakout through the ... Read more
Dec 05, 2019
Moving higher for the 2nd day in a row, CSX finished Thursday at 70.65 gaining $0.20 (0.28%), slightly outperforming the Nasdaq 100 (0.14%). Trading up to $0.74 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's ... Read more
Dec 05, 2019
Moving lower for the 5th day in a row, CTSH ended Thursday at 62.21 losing $0.19 (-0.3%), slightly underperforming the Nasdaq 100 (0.14%). Today's close at 62.21 marks the lowest recorded closing price since November 5th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low ... Read more
Dec 05, 2019
EA ended Thursday at 102.12 surging $1.49 (1.48%) on low volume, strongly outperforming the Nasdaq 100 (0.14%). Today's close at 102.12 marks the highest recorded closing price since July 2nd. Trading up to $1.09 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its ... Read more
Dec 05, 2019
Moving higher for the 2nd day in a row, FAST ended Thursday at 35.28 gaining $0.22 (0.63%) on high volume, slightly outperforming the Nasdaq 100 (0.14%). Trading $0.83 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the ... Read more
Dec 05, 2019
ISRG ended Thursday at 580.81 losing $1.52 (-0.26%), slightly underperforming the Nasdaq 100 (0.14%). Trading $2.85 higher after the open, Intuitive Surgical was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's ... Read more
Trending Assets
Top Movers