Dow Jones Composite Average Index (DJA) Constituent Reports

Daily technical analysis candlestick chart for Apple Inc. (AAPL) as at Feb 28, 2020

AAPL slips to lowest close since December 12, 2019

Feb 28, 2020
Feb 28, 2020
Moving lower for the 8th day in a row, AEP finished the month -14.35% lower at 89.26 after tanking $2.60 (-2.83%) today on high volume, significantly underperforming the S&P 500 (-0.82%). Today's close at 89.26 marks the lowest recorded closing price since November 12, 2019. Ending the day with an indecisive close, neither buyers nor ... Read more
Feb 28, 2020
Moving lower for the 5th day in a row, ALK ended the month -21.88% lower at 50.46 after losing $2.50 (-4.72%) today on high volume, strongly underperforming the S&P 500 (-0.82%). Today's close at 50.46 marks the lowest recorded closing price since October 24, 2014. Trading $0.92 higher after the open, the market was unable ... Read more
Feb 28, 2020
Moving lower for the 7th day in a row, AXP ended the month -15.35% lower at 109.93 after losing $2.88 (-2.55%) today on high volume, strongly underperforming the Dow Indu. (-1.39%). Today's close at 109.93 marks the lowest recorded closing price since April 11, 2019. Trading up to $2.05 lower after the open, the stock ... Read more
Feb 28, 2020
Moving lower for the 2nd day in a row, BA ended the month -13.56% lower at 275.11 after tanking $12.65 (-4.4%) today on high volume, significantly underperforming the Dow Indu. (-1.39%). Today's close at 275.11 marks the lowest recorded closing price since December 1, 2017. Trading $4.74 higher after the open, the market was unable ... Read more
Feb 28, 2020
Moving lower for the 6th day in a row, CHRW ended the month -4.6% lower at 68.90 after losing $0.97 (-1.39%) today on high volume, underperforming the S&P 500 (-0.82%). Today's close at 68.90 marks the lowest recorded closing price since August 24, 2017. Trading $0.83 higher after the open, the market was unable to ... Read more
Feb 28, 2020
Moving lower for the 11th day in a row, DAL ended the month -17.24% lower at 46.13 after tanking $2.06 (-4.27%) today on high volume, strongly underperforming the S&P 500 (-0.82%). Today's close at 46.13 marks the lowest recorded closing price since January 3, 2019. Closing within the previous day's range, prices missed to decisively ... Read more
Feb 28, 2020
Moving lower for the 5th day in a row, DUK finished the month -6.07% lower at 91.70 after tanking $3.29 (-3.46%) today on high volume, significantly underperforming the S&P 500 (-0.82%). Today's close at 91.70 marks the lowest recorded closing price since January 14th. Read more
Feb 28, 2020
Moving lower for the 5th day in a row, EIX finished the month -12.23% lower at 67.19 after tanking $3.06 (-4.36%) today on high volume, notably underperforming the S&P 500 (-0.82%) following Thursday's earnings report. Today's close at 67.19 marks the lowest recorded closing price since November 12, 2019. Read more
Feb 28, 2020
Moving lower for the 6th day in a row, EXC finished the month -9.41% lower at 43.11 after tanking $2.03 (-4.5%) today on high volume, strongly underperforming the S&P 500 (-0.82%). This is the biggest single-day loss in over four months. Today's close at 43.11 marks the lowest recorded closing price since October 18, 2018. Read more
Trending Assets
Top Movers