S&P/ASX 50 Index (ASX50) Constituent Reports

Daily technical analysis candlestick chart for Caltex Australia Ltd (CTX.AX) as at Feb 22, 2019

CTX.AX falls to lowest close since January 31st

Feb 22, 2019
Feb 22, 2019
GPT.AX ended the week 2.04% higher at 6.01 after surging $0.16 (2.74%) today on low volume, significantly outperforming the ASX 50 (0.34%). This is the biggest single-day gain in over four weeks. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 5.94, the market ... Read more
Feb 22, 2019
Moving higher for the 2nd day in a row, RHC.AX finished the week 2.27% higher at 59.88 after gaining $0.32 (0.54%) today, slightly outperforming the ASX 50 (0.34%). Today's close at 59.88 marks the highest recorded closing price since June 20, 2018. Trading up to $0.18 lower after the open, the stock managed to reverse ... Read more
Feb 22, 2019
Moving lower for the 3rd day in a row, SGP.AX finished the week -2.15% lower at 3.64 after losing $0.01 (-0.27%) today, underperforming the ASX 50 (0.34%). Today's close at 3.64 marks the lowest recorded closing price since January 10th. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Feb 22, 2019
Moving higher for the 2nd day in a row, APA.AX finished the week 6.4% higher at 9.81 after gaining $0.12 (1.24%) today, outperforming the ASX 50 (0.34%). Today's close at 9.81 marks the highest recorded closing price since October 17, 2018. The bulls were in full control today, moving the market higher throughout the whole ... Read more
Feb 22, 2019
Moving higher for the 4th day in a row, ASX.AX ended the week 3.63% higher at 70.30 after gaining $0.79 (1.14%) today, outperforming the ASX 50 (0.34%). Today's close at 70.30 marks the highest recorded closing price ever. Trading up to $0.32 lower after the open, the stock managed to reverse during the session as ... Read more
Feb 22, 2019
Moving lower for the 3rd day in a row, CCL.AX finished the week -2.14% lower at 8.23 after losing $0.04 (-0.48%) today, underperforming the ASX 50 (0.34%). Today's close at 8.23 marks the lowest recorded closing price since January 15th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Feb 22, 2019
Moving higher for the 2nd day in a row, DXS.AX finished the week 2.9% higher at 12.41 after surging $0.32 (2.65%) today, strongly outperforming the ASX 50 (0.34%). This is the biggest single-day gain in over a year. Today's close at 12.41 marks the highest recorded closing price ever. The bulls were in full control ... Read more
Feb 22, 2019
Moving higher for the 2nd day in a row, LLC.AX ended the week 4.72% higher at 14.19 after surging $0.30 (2.16%) today, significantly outperforming the ASX 50 (0.34%). Today's close at 14.19 marks the highest recorded closing price since November 9, 2018. The bulls were in full control today, moving the market higher throughout the ... Read more
Feb 22, 2019
ORI.AX finished the week -2.2% lower at 17.80 after edging higher $0.02 (0.11%) today, slightly underperforming the ASX 50 (0.34%). Trading $0.15 higher after the open, Orica Ltd was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Wednesday, ORI.AX lost ... Read more
Trending Assets
Top Movers