Latest Zosano Pharma (ZSAN) Technical Analysis Reports

Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 10, 2020

ZSAN ends the day indecisive

Jul 10, 2020
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 09, 2020
Jul 09, 2020
ZSAN ended Thursday at 0.83 flat, outperforming the S&P 500 (-0.56%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 08, 2020
Jul 08, 2020
ZSAN ended Wednesday at 0.83 gaining $0.02 (2.47%) on low volume, strongly outperforming the S&P 500 (0.78%). Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 07, 2020
Jul 07, 2020
ZSAN finished Tuesday at 0.81 flat, notably outperforming the S&P 500 (-1.08%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 06, 2020
Jul 06, 2020
Moving lower for the 2nd day in a row, ZSAN ended Monday at 0.81 losing $0.01 (-1.22%), strongly underperforming the S&P 500 (1.59%). Closing below Thursday's low at 0.82, the share confirmed its breakout through the prior session low after trading up to $0.03 below it intraday. Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 02, 2020
Jul 02, 2020
ZSAN finished Thursday at 0.82 losing $0.04 (-4.65%), notably underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 0.83, Zosano Pharma confirmed its breakout through the prior session low after trading ... Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jul 01, 2020
Jul 01, 2020
ZSAN finished Wednesday at 0.86 flat, slightly underperforming the S&P 500 (0.5%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, ZSAN ended the month -12.24% lower at 0.86 after gaining $0.04 (4.88%) today, notably outperforming the S&P 500 (1.54%). Trading up to $0.03 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jun 29, 2020
Jun 29, 2020
ZSAN ended Monday at 0.82 gaining $0.01 (1.23%) on low volume, slightly underperforming the S&P 500 (1.47%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Zosano Pharma Corporation (ZSAN) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 3rd day in a row, ZSAN finished the week -3.57% lower at 0.81 after losing $0.03 (-3.57%) today, notably underperforming the S&P 500 (-2.42%). Today's close at 0.81 marks the lowest recorded closing price since May 8th. Trading $0.02 higher after the open, the stock was unable to hold its gains ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Zosano Pharma Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers