Latest Williams Companies (WMB) Technical Analysis Reports

Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Apr 03, 2020

WMB closes within previous day's range

Apr 03, 2020
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Apr 02, 2020
Apr 02, 2020
WMB finished Thursday at 14.38 gaining $1.05 (7.88%), strongly outperforming the S&P 500 (2.28%). Closing above Wednesday's high at 14.25, the stock confirmed its breakout through the prior session high after trading up to $0.96 above it intraday. Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Apr 01, 2020
Apr 01, 2020
WMB finished Wednesday at 13.33 losing $0.82 (-5.8%), strongly underperforming the S&P 500 (-4.41%). Trading $0.50 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March 23rd, WMB actually gained 15.87% on the following ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 31, 2020
Mar 31, 2020
WMB finished the month -25.72% lower at 14.15 after edging higher $0.33 (2.39%) today, significantly outperforming the S&P 500 (-1.6%). Trading up to $0.24 lower after the open, Williams Companies managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Monday's high at 14.09, the share ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 30, 2020
Mar 30, 2020
Moving lower for the 2nd day in a row, WMB finished Monday at 13.82 edging lower $0.09 (-0.65%), significantly underperforming the S&P 500 (3.35%). Trading up to $0.74 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 27, 2020
Mar 27, 2020
WMB ended the week 20.64% higher at 13.91 after edging lower $0.34 (-2.39%) today, but still outperforming the S&P 500 (-3.37%). Trading up to $0.61 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, WMB finished Thursday at 14.25 gaining $0.86 (6.42%) on low volume, slightly outperforming the S&P 500 (6.24%). Trading up to $0.63 lower after the open, Williams Companies managed to reverse during the session as bulls took control ending the day above its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, WMB finished Wednesday at 13.39 gaining $0.47 (3.64%), notably outperforming the S&P 500 (1.15%). Trading up to $0.76 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 24, 2020
Mar 24, 2020
WMB finished Tuesday at 12.92 gaining $1.77 (15.87%) on low volume, notably outperforming the S&P 500 (9.38%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 11.76, the market confirmed its breakout through the previous session high after trading up to $1.24 above it ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Mar 23, 2020
Mar 23, 2020
WMB ended Monday at 11.15 losing $0.38 (-3.3%), slightly underperforming the S&P 500 (-2.93%). Trading $0.35 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Williams Companies Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers