Latest Williams Companies (WMB) Technical Analysis Reports

Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jul 08, 2020

WMB finds buyers again around 18.78

Jul 08, 2020
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jul 07, 2020
Jul 07, 2020
WMB ended Tuesday at 18.91 losing $0.40 (-2.07%) on low volume, underperforming the S&P 500 (-1.08%). Trading $0.37 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, WMB ended Monday at 19.31 gaining $0.23 (1.21%), slightly underperforming the S&P 500 (1.59%). Trading $0.36 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jul 02, 2020
Jul 02, 2020
WMB ended Thursday at 19.08 gaining $0.27 (1.44%) on low volume, outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jul 01, 2020
Jul 01, 2020
WMB finished Wednesday at 18.81 losing $0.21 (-1.1%) on low volume, significantly underperforming the S&P 500 (0.5%). Trading $0.27 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jun 30, 2020
Jun 30, 2020
WMB finished the month -6.9% lower at 19.02 after gaining $0.65 (3.54%) today, notably outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 18.74, the stock confirmed its breakout through the prior session high after trading up to $0.35 ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jun 29, 2020
Jun 29, 2020
Moving lower for the 2nd day in a row, WMB ended Monday at 18.37 losing $0.14 (-0.76%), notably underperforming the S&P 500 (1.47%). Trading $0.23 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jun 26, 2020
Jun 26, 2020
WMB ended the week -3.69% lower at 18.51 after losing $0.59 (-3.09%) today, underperforming the S&P 500 (-2.42%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at 18.53, Williams Companies confirmed its breakout through the previous session low after trading up to $0.20 below ... Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jun 25, 2020
Jun 25, 2020
WMB ended Thursday at 19.10 gaining $0.26 (1.38%) on low volume, slightly outperforming the S&P 500 (1.1%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Williams Companies Inc. (WMB) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 2nd day in a row, WMB finished Wednesday at 18.84 losing $0.58 (-2.99%), slightly underperforming the S&P 500 (-2.59%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Williams Companies Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers