Latest Willis Towers (WLTW) Technical Analysis Reports

Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 12, 2019

WLTW rises to highest close ever

Jul 12, 2019
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 11, 2019
Jul 11, 2019
Moving higher for the 3rd day in a row, WLTW finished Thursday at 196.30 gaining $0.69 (0.35%), slightly outperforming the S&P 500 (0.23%). Today's close at 196.30 marks the highest recorded closing price ever. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 10, 2019
Jul 10, 2019
Moving higher for the 2nd day in a row, WLTW ended Wednesday at 195.61 gaining $0.36 (0.18%), slightly underperforming the S&P 500 (0.45%). Trading up to $1.11 lower after the open, Willis Towers managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 09, 2019
Jul 09, 2019
WLTW ended Tuesday at 195.25 gaining $0.58 (0.3%), slightly outperforming the S&P 500 (0.12%). Closing above Monday's high at 195.22, Willis Towers confirmed its breakout through the prior session high after trading up to $0.22 above it intraday. Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 08, 2019
Jul 08, 2019
WLTW finished Monday at 194.67 losing $1.17 (-0.6%) on low volume, slightly underperforming the S&P 500 (-0.48%). Trading up to $0.39 lower after the open, Willis Towers managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 05, 2019
Jul 05, 2019
Moving higher for the 6th day in a row, WLTW ended the week 2.24% higher at 195.84 after gaining $0.10 (0.05%) today on low volume, slightly outperforming the S&P 500 (-0.18%). Today's close at 195.84 marks the highest recorded closing price ever. Trading up to $2.03 lower after the open, Willis Towers managed to reverse ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 03, 2019
Jul 03, 2019
Moving higher for the 5th day in a row, WLTW finished Wednesday at 195.74 gaining $0.59 (0.3%), slightly underperforming the S&P 500 (0.77%) ahead of tomorrow's Independence Day market holiday. Today's close at 195.74 marks the highest recorded closing price ever. Trading up to $1.32 lower after the open, the share managed to reverse during ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 02, 2019
Jul 02, 2019
Moving higher for the 4th day in a row, WLTW ended Tuesday at 195.15 gaining $1.21 (0.62%), slightly outperforming the S&P 500 (0.29%). Today's close at 195.15 marks the highest recorded closing price ever. Closing above Monday's high at 194.20, the stock confirmed its breakout through the previous session high after trading up to $1.60 ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jul 01, 2019
Jul 01, 2019
Moving higher for the 3rd day in a row, WLTW finished Monday at 193.94 gaining $2.40 (1.25%), slightly outperforming the S&P 500 (0.77%). Today's close at 193.94 marks the highest recorded closing price ever. Trading up to $2.00 lower after the open, the stock managed to reverse during the session as bulls took control ending ... Read more
Daily technical analysis candlestick chart for Willis Towers Watson Public Limited Company (WLTW) as at Jun 28, 2019
Jun 28, 2019
Moving higher for the 2nd day in a row, WLTW finished the month 9.14% higher at 191.54 after gaining $2.59 (1.37%) today, outperforming the S&P 500 (0.58%). Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Willis Towers Watson Public Limited Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers