Latest Walgreens Boots (WBA) Technical Analysis Reports

Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Apr 06, 2020

WBA closes above its opening price after recovering from early selling pressure

Apr 06, 2020
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Apr 03, 2020
Apr 03, 2020
WBA ended the week -7.45% lower at 40.72 after edging higher $0.40 (0.99%) today on low volume, strongly outperforming the Nasdaq 100 (-1.41%). Trading up to $0.50 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's ... Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Apr 02, 2020
Apr 02, 2020
Moving lower for the 2nd day in a row, WBA finished Thursday at 40.32 losing $2.71 (-6.3%) on high volume, significantly underperforming the Nasdaq 100 (2.0%) following today's earnings report. Today's close at 40.32 marks the lowest recorded closing price since March 7, 2013. Trading up to $0.77 lower after the open, the stock managed ... Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Apr 01, 2020
Apr 01, 2020
WBA ended Wednesday at 43.03 losing $2.72 (-5.95%) on low volume, notably underperforming the Nasdaq 100 (-4.19%) ahead of Thursday's earnings report. Trading $1.33 higher after the open, Walgreens Boots was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Tuesday's low at 44.74, the ... Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 31, 2020
Mar 31, 2020
Moving higher for the 2nd day in a row, WBA finished the month -0.02% lower at 45.75 after edging higher $0.59 (1.31%) today on low volume, strongly outperforming the Nasdaq 100 (-0.96%). Closing above Monday's high at 45.65, Walgreens Boots confirmed its breakout through the previous session high after trading up to $1.82 above it ... Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 30, 2020
Mar 30, 2020
WBA finished Monday at 45.16 edging higher $1.16 (2.64%) on low volume, notably underperforming the Nasdaq 100 (3.96%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 27, 2020
Mar 27, 2020
WBA ended the week -5.21% lower at 44.00 after losing $1.67 (-3.66%) today on low volume, but still slightly outperforming the Nasdaq 100 (-3.91%). Trading $1.01 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 26, 2020
Mar 26, 2020
WBA finished Thursday at 45.67 surging $4.23 (10.21%), notably outperforming the Nasdaq 100 (5.72%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 45.45, the market confirmed its breakout through the previous session high after trading up to $0.40 above it intraday. Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 25, 2020
Mar 25, 2020
WBA ended Wednesday at 41.44 losing $3.81 (-8.42%), notably underperforming the Nasdaq 100 (-1.11%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 43.69, the share confirmed its breakout through the previous session low after trading up to $2.37 below it intraday. Read more
Daily technical analysis candlestick chart for Walgreens Boots Alliance Inc. (WBA) as at Mar 24, 2020
Mar 24, 2020
WBA ended Tuesday at 45.25 gaining $1.64 (3.76%), strongly underperforming the Nasdaq 100 (7.81%). Trading up to $1.33 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on March 17th, WBA gained 6.47% on the following ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Walgreens Boots Alliance Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers