Latest Verisk Analytics (VRSK) Technical Analysis Reports

Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 22, 2020

VRSK closes above its opening price after recovering from early selling pressure

Sep 22, 2020
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, VRSK finished Monday at 178.68 losing $2.90 (-1.6%), notably underperforming the Nasdaq 100 (0.4%). Closing below Friday's low at 180.07, the stock confirmed its breakout through the previous session low after trading up to $3.64 below it intraday. Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, VRSK finished the week -0.03% lower at 181.58 after losing $3.21 (-1.74%) today on high volume, slightly underperforming the Nasdaq 100 (-1.3%). Trading $1.77 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its ... Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, VRSK ended Thursday at 184.79 losing $2.00 (-1.07%), but still slightly outperforming the Nasdaq 100 (-1.48%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 16, 2020
Sep 16, 2020
VRSK finished Wednesday at 186.79 losing $1.05 (-0.56%) on low volume, but still significantly outperforming the Nasdaq 100 (-1.67%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, VRSK ended Tuesday at 187.84 gaining $2.76 (1.49%) on low volume, slightly outperforming the Nasdaq 100 (1.43%). Trading up to $1.02 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending with ... Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, VRSK ended Monday at 185.08 gaining $3.44 (1.89%), slightly outperforming the Nasdaq 100 (1.72%). Closing above Friday's high at 183.97, Verisk Analytics confirmed its breakout through the previous session high after trading up to $2.10 above it intraday. Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 11, 2020
Sep 11, 2020
VRSK ended the week -0.62% lower at 181.64 after gaining $0.14 (0.08%) today, outperforming the Nasdaq 100 (-0.6%). Trading $2.21 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move ... Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 10, 2020
Sep 10, 2020
VRSK finished Thursday at 181.50 losing $1.46 (-0.8%), but still notably outperforming the Nasdaq 100 (-2.12%). Trading $1.84 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Verisk Analytics Inc. (VRSK) as at Sep 09, 2020
Sep 09, 2020
VRSK ended Wednesday at 182.96 surging $4.87 (2.73%), slightly underperforming the Nasdaq 100 (2.96%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 181.47, the market confirmed its breakout through the prior session high after trading up to $2.73 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Verisk Analytics Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers