Latest VEREIT (VER) Technical Analysis Reports

Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 22, 2020

VER breaks back above 100-day moving average

Sep 22, 2020
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 3rd day in a row, VER finished Monday at 6.25 tanking $0.46 (-6.86%) on high volume, notably underperforming the S&P 500 (-1.16%). This is the biggest single-day loss in over three months. The last time we've seen such an unusually strong single-day loss on September 18th, VER lost -6.86% on the ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, VER finished the week -2.04% lower at 6.71 after tanking $0.26 (-3.73%) today on high volume, strongly underperforming the S&P 500 (-1.12%). This is the biggest single-day loss in over three months. The last time we've seen such an unusually strong single-day loss on June 11th, ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 17, 2020
Sep 17, 2020
VER ended Thursday at 6.97 tanking $0.17 (-2.38%) on high volume, notably underperforming the S&P 500 (-0.84%). This is the biggest single-day loss in over two weeks. Trading $0.07 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Ending with ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 16, 2020
Sep 16, 2020
VER finished Wednesday at 7.14 gaining $0.05 (0.71%) on high volume, strongly outperforming the S&P 500 (-0.46%). Today's close at 7.14 marks the highest recorded closing price since June 16th. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 15, 2020
Sep 15, 2020
VER finished Tuesday at 7.09 edging lower $0.01 (-0.14%), underperforming the S&P 500 (0.52%). Trading $0.08 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 14, 2020
Sep 14, 2020
VER ended Monday at 7.10 surging $0.25 (3.65%), strongly outperforming the S&P 500 (1.27%). This is the biggest single-day gain in over three months. The last time we've seen such an unusually strong single-day gain on July 27th, VER gained 1.40% on the following trading day. Today's close at 7.10 marks the highest recorded closing ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, VER ended the week -1.44% lower at 6.85 after losing $0.05 (-0.72%) today, underperforming the S&P 500 (0.05%). Closing below Thursday's low at 6.87, the market confirmed its breakout through the prior session low after trading up to $0.13 below it intraday. Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 10, 2020
Sep 10, 2020
VER ended Thursday at 6.90 losing $0.06 (-0.86%), but still outperforming the S&P 500 (-1.76%). Trading $0.09 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for VEREIT Inc. (VER) as at Sep 09, 2020
Sep 09, 2020
VER ended Wednesday at 6.96 gaining $0.09 (1.31%), underperforming the S&P 500 (2.01%). Today's close at 6.96 marks the highest recorded closing price since June 18th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when VEREIT Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers