Latest Urban Outfitters (URBN) Technical Analysis Reports

Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 14, 2020

URBN closes lower for the 4th day in a row

Jul 14, 2020
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 13, 2020
Jul 13, 2020
Moving lower for the 3rd day in a row, URBN finished Monday at 16.24 losing $0.26 (-1.58%), underperforming the S&P 500 (-0.94%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 16.41, the share confirmed its breakout through the previous session low after trading ... Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 10, 2020
Jul 10, 2020
Moving lower for the 2nd day in a row, URBN finished the week 7.56% higher at 16.50 after losing $0.26 (-1.55%) today, notably underperforming the S&P 500 (1.05%). Trading $0.45 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The ... Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 09, 2020
Jul 09, 2020
URBN finished Thursday at 16.76 losing $0.77 (-4.39%), significantly underperforming the S&P 500 (-0.56%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 08, 2020
Jul 08, 2020
URBN ended Wednesday at 17.53 gaining $1.03 (6.24%), notably outperforming the S&P 500 (0.78%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 16.83, the stock confirmed its breakout through the prior session high after trading up to $0.71 above it intraday. Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 07, 2020
Jul 07, 2020
URBN finished Tuesday at 16.50 edging lower $0.11 (-0.66%), but still slightly outperforming the S&P 500 (-1.08%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, URBN ended Monday at 16.61 surging $1.27 (8.28%), strongly outperforming the S&P 500 (1.59%). This is the biggest single-day gain in over a month. The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong close near the ... Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 02, 2020
Jul 02, 2020
URBN ended Thursday at 15.34 gaining $0.28 (1.86%), strongly outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $0.26 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices ... Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jul 01, 2020
Jul 01, 2020
URBN ended Wednesday at 15.06 edging lower $0.16 (-1.05%), notably underperforming the S&P 500 (0.5%). Trading $0.71 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 25th, URBN lost -7.02% on the following ... Read more
Daily technical analysis candlestick chart for Urban Outfitters Inc. (URBN) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, URBN finished the month -10.15% lower at 15.22 after edging higher $0.19 (1.26%) today, slightly underperforming the S&P 500 (1.54%). Trading up to $0.32 lower after the open, Urban Outfitters managed to reverse during the session as bulls took control ending the day above its opening ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Urban Outfitters Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers