Latest T. Rowe (TROW) Technical Analysis Reports

Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 27, 2020

TROW closes lower for the 2nd day in a row

Oct 27, 2020
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 26, 2020
Oct 26, 2020
TROW finished Monday at 145.03 tanking $3.07 (-2.07%), slightly underperforming the S&P 500 (-1.86%). This is the biggest single-day loss in over a month. The last time we've seen such an unusually strong single-day loss on September 21st, TROW actually gained 0.59% on the following trading day. Closing below Friday's low at 146.14, the share ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 23, 2020
Oct 23, 2020
Moving higher for the 2nd day in a row, TROW finished the week 0.73% higher at 148.10 after gaining $1.74 (1.19%) today, outperforming the S&P 500 (0.34%). Today's close at 148.10 marks the highest recorded closing price ever. Trading up to $1.69 lower after the open, the market managed to reverse during the session as ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 22, 2020
Oct 22, 2020
TROW finished Thursday at 146.36 gaining $0.40 (0.27%) on low volume, slightly underperforming the S&P 500 (0.52%). Trading up to $1.86 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 21, 2020
Oct 21, 2020
TROW ended Wednesday at 145.96 losing $0.78 (-0.53%) on low volume, slightly underperforming the S&P 500 (-0.22%). Trading $2.06 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on October 16th, TROW lost -1.88% on ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 20, 2020
Oct 20, 2020
TROW finished Tuesday at 146.74 gaining $2.47 (1.71%), notably outperforming the S&P 500 (0.47%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 19, 2020
Oct 19, 2020
TROW finished Monday at 144.27 losing $2.76 (-1.88%), slightly underperforming the S&P 500 (-1.63%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 146.63, T. Rowe confirmed its breakout through the prior session low after trading up to $2.65 below it intraday. Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 16, 2020
Oct 16, 2020
Moving higher for the 11th day in a row, TROW ended the week 3.39% higher at 147.03 after edging higher $0.14 (0.1%) today on high volume, slightly outperforming the S&P 500 (0.01%). Today's close at 147.03 marks the highest recorded closing price ever. Trading $1.30 higher after the open, T. Rowe was unable to hold ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 15, 2020
Oct 15, 2020
Moving higher for the 10th day in a row, TROW ended Thursday at 146.89 gaining $2.24 (1.55%), strongly outperforming the S&P 500 (-0.15%). Today's close at 146.89 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 146.73, ... Read more
Daily technical analysis candlestick chart for T. Rowe Price Group Inc. (TROW) as at Oct 14, 2020
Oct 14, 2020
Moving higher for the 9th day in a row, TROW ended Wednesday at 144.65 gaining $0.47 (0.33%), outperforming the S&P 500 (-0.66%). Today's close at 144.65 marks the highest recorded closing price ever. Trading $1.69 higher after the open, T. Rowe was unable to hold its gains as the bears took control ending the day ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when T. Rowe Price Group Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers