Latest Trimble (TRMB) Technical Analysis Reports

Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jul 07, 2020

TRMB falls to lowest close since June 12th

Jul 07, 2020
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jul 06, 2020
Jul 06, 2020
TRMB finished Monday at 43.43 gaining $0.91 (2.14%), outperforming the S&P 500 (1.59%). Trading $0.35 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading ... Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, TRMB ended Thursday at 42.52 losing $0.23 (-0.54%), underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $0.60 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jul 01, 2020
Jul 01, 2020
TRMB ended Wednesday at 42.75 losing $0.44 (-1.02%) on low volume, strongly underperforming the S&P 500 (0.5%). Trading $0.33 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 10th, TRMB lost -6.84% on ... Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, TRMB finished the month 10.4% higher at 43.19 after gaining $0.55 (1.29%) today on low volume, slightly underperforming the S&P 500 (1.54%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 29, 2020
Jun 29, 2020
TRMB ended Monday at 42.64 gaining $0.27 (0.64%), underperforming the S&P 500 (1.47%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 26, 2020
Jun 26, 2020
TRMB ended the week -1.47% lower at 42.37 after losing $0.80 (-1.85%) today, but still outperforming the S&P 500 (-2.42%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 25, 2020
Jun 25, 2020
TRMB ended Thursday at 43.17 gaining $0.50 (1.17%) on low volume, slightly outperforming the S&P 500 (1.1%). Trading up to $0.62 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move ... Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 24, 2020
Jun 24, 2020
TRMB ended Wednesday at 42.67 losing $0.99 (-2.27%) on low volume, but still slightly outperforming the S&P 500 (-2.59%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 43.30, the market confirmed its breakout through the previous session low after trading up to $1.06 ... Read more
Daily technical analysis candlestick chart for Trimble Inc. (TRMB) as at Jun 23, 2020
Jun 23, 2020
Moving higher for the 2nd day in a row, TRMB finished Tuesday at 43.66 gaining $0.36 (0.83%), slightly outperforming the S&P 500 (0.43%). Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Trimble Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers