Latest Seagate Technology (STX) Technical Analysis Reports

Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 24, 2020

STX closes lower for the 5th day in a row

Sep 24, 2020
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 23, 2020
Sep 23, 2020
Moving lower for the 4th day in a row, STX finished Wednesday at 47.62 edging lower $0.09 (-0.19%), but still notably outperforming the Nasdaq 100 (-3.16%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 22, 2020
Sep 22, 2020
Moving lower for the 3rd day in a row, STX finished Tuesday at 47.71 losing $0.52 (-1.08%), strongly underperforming the Nasdaq 100 (1.88%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 2nd day in a row, STX ended Monday at 48.23 losing $0.59 (-1.21%), notably underperforming the Nasdaq 100 (0.4%). Trading up to $0.66 lower after the open, Seagate Technology managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 18, 2020
Sep 18, 2020
STX ended the week 4.9% higher at 48.82 after losing $0.32 (-0.65%) today on high volume, but still outperforming the Nasdaq 100 (-1.3%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 17, 2020
Sep 17, 2020
Moving higher for the 2nd day in a row, STX finished Thursday at 49.14 gaining $0.47 (0.97%), strongly outperforming the Nasdaq 100 (-1.48%). Today's close at 49.14 marks the highest recorded closing price since July 27th. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 16, 2020
Sep 16, 2020
STX finished Wednesday at 48.67 surging $1.33 (2.81%), significantly outperforming the Nasdaq 100 (-1.67%). Today's close at 48.67 marks the highest recorded closing price since July 27th. Closing above Tuesday's high at 48.19, the market confirmed its breakout through the prior session high after trading up to $1.08 above it intraday. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 15, 2020
Sep 15, 2020
STX finished Tuesday at 47.34 losing $0.31 (-0.65%), strongly underperforming the Nasdaq 100 (1.43%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, STX finished Monday at 47.65 gaining $1.11 (2.39%), outperforming the Nasdaq 100 (1.72%). The bulls were in full control today, moving the market higher throughout the whole session. Read more
Daily technical analysis candlestick chart for Seagate Technology PLC (STX) as at Sep 11, 2020
Sep 11, 2020
STX finished the week -1.0% lower at 46.54 after gaining $0.61 (1.33%) today, strongly outperforming the Nasdaq 100 (-0.6%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Seagate Technology PLC traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers