Latest Splunk (SPLK) Technical Analysis Reports

Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 24, 2020

SPLK closes above its opening price after recovering from early selling pressure

Apr 24, 2020
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 23, 2020
Apr 23, 2020
Moving higher for the 2nd day in a row, SPLK ended Thursday at 131.69 gaining $0.41 (0.31%) on low volume, slightly outperforming the S&P 500 (-0.05%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 22, 2020
Apr 22, 2020
SPLK finished Wednesday at 131.28 gaining $4.10 (3.22%) on low volume, outperforming the S&P 500 (2.29%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 21, 2020
Apr 21, 2020
Moving lower for the 2nd day in a row, SPLK ended Tuesday at 127.18 losing $6.20 (-4.65%), significantly underperforming the S&P 500 (-3.07%). Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 20, 2020
Apr 20, 2020
SPLK finished Monday at 133.38 losing $1.77 (-1.31%) on low volume, but still slightly outperforming the S&P 500 (-1.79%). Trading $2.69 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Friday's low at 133.67, the stock confirmed its ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 17, 2020
Apr 17, 2020
Moving higher for the 2nd day in a row, SPLK finished the week 9.76% higher at 135.15 after gaining $3.58 (2.72%) today on low volume, slightly outperforming the S&P 500 (2.68%). Today's close at 135.15 marks the highest recorded closing price since March 6th. Closing within the previous day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 16, 2020
Apr 16, 2020
SPLK ended Thursday at 131.57 gaining $1.03 (0.79%), slightly outperforming the S&P 500 (0.58%). Trading $3.14 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on April 3rd, SPLK actually gained 15.92% on the following ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 15, 2020
Apr 15, 2020
SPLK finished Wednesday at 130.54 losing $2.38 (-1.79%), but still slightly outperforming the S&P 500 (-2.2%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 14, 2020
Apr 14, 2020
Moving higher for the 2nd day in a row, SPLK ended Tuesday at 132.92 gaining $7.04 (5.59%), strongly outperforming the S&P 500 (3.06%). Today's close at 132.92 marks the highest recorded closing price since March 6th. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 13, 2020
Apr 13, 2020
SPLK ended Monday at 125.88 gaining $2.75 (2.23%) on low volume, notably outperforming the S&P 500 (-1.01%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Splunk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers