Latest Splunk (SPLK) Technical Analysis Reports

Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 08, 2020

SPLK pops to highest close since March 4th

May 08, 2020
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 07, 2020
May 07, 2020
Moving higher for the 4th day in a row, SPLK finished Thursday at 150.63 gaining $5.46 (3.76%), significantly outperforming the S&P 500 (1.15%). Today's close at 150.63 marks the highest recorded closing price since March 4th. Closing above Wednesday's high at 148.14, the share confirmed its breakout through the previous session high after trading up ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 06, 2020
May 06, 2020
Moving higher for the 3rd day in a row, SPLK finished Wednesday at 145.17 gaining $1.55 (1.08%), notably outperforming the S&P 500 (-0.7%). Today's close at 145.17 marks the highest recorded closing price since March 4th. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 05, 2020
May 05, 2020
Moving higher for the 2nd day in a row, SPLK ended Tuesday at 143.62 surging $8.70 (6.45%), strongly outperforming the S&P 500 (0.9%). Today's close at 143.62 marks the highest recorded closing price since March 4th. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 04, 2020
May 04, 2020
SPLK ended Monday at 134.92 gaining $0.87 (0.65%) on low volume, slightly outperforming the S&P 500 (0.42%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 01, 2020
May 01, 2020
Moving lower for the 2nd day in a row, SPLK ended the week 4.21% higher at 134.05 after losing $6.31 (-4.5%) today, notably underperforming the S&P 500 (-2.81%). Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 30, 2020
Apr 30, 2020
SPLK finished the month 11.19% higher at 140.36 after losing $0.48 (-0.34%) today, but still outperforming the S&P 500 (-0.92%). Trading $3.42 higher after the open, Splunk was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on April 20th, SPLK lost ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 29, 2020
Apr 29, 2020
SPLK finished Wednesday at 140.84 surging $10.75 (8.26%), notably outperforming the S&P 500 (2.66%). This is the biggest single-day gain in over three weeks. Today's close at 140.84 marks the highest recorded closing price since March 5th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 28, 2020
Apr 28, 2020
SPLK ended Tuesday at 130.09 losing $2.52 (-1.9%) on low volume, notably underperforming the S&P 500 (-0.52%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 27, 2020
Apr 27, 2020
SPLK ended Monday at 132.61 gaining $3.98 (3.09%) on low volume, notably outperforming the S&P 500 (1.47%). Trading up to $2.22 lower after the open, Splunk managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on April 24th, SPLK gained 3.09% on ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Splunk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers