Latest Splunk (SPLK) Technical Analysis Reports

Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 22, 2020

SPLK ends the day on a bullish note closing near the high of the day

May 22, 2020
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 21, 2020
May 21, 2020
Moving higher for the 3rd day in a row, SPLK finished Thursday at 163.45 edging higher $0.17 (0.1%) on high volume, outperforming the S&P 500 (-0.78%) ahead of today's earnings report. Today's close at 163.45 marks the highest recorded closing price since February 21st. Closing within the previous day's range, prices failed to decisively move ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 20, 2020
May 20, 2020
Moving higher for the 2nd day in a row, SPLK finished Wednesday at 163.28 gaining $4.22 (2.65%), outperforming the S&P 500 (1.67%). Today's close at 163.28 marks the highest recorded closing price since February 21st. Trading up to $1.10 lower after the open, the stock managed to reverse during the session as bulls took control ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 19, 2020
May 19, 2020
SPLK finished Tuesday at 159.06 gaining $4.05 (2.61%), strongly outperforming the S&P 500 (-1.05%). Today's close at 159.06 marks the highest recorded closing price since February 24th. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 18, 2020
May 18, 2020
SPLK finished Monday at 155.01 edging lower $1.18 (-0.76%), notably underperforming the S&P 500 (3.15%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 15, 2020
May 15, 2020
Moving higher for the 2nd day in a row, SPLK finished the week 1.93% higher at 156.19 after gaining $4.65 (3.07%) today, significantly outperforming the S&P 500 (0.39%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 151.54, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 14, 2020
May 14, 2020
SPLK finished Thursday at 151.54 gaining $2.45 (1.64%), slightly outperforming the S&P 500 (1.15%). Trading up to $4.03 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 13, 2020
May 13, 2020
Moving lower for the 2nd day in a row, SPLK ended Wednesday at 149.09 tanking $7.27 (-4.65%) on high volume, notably underperforming the S&P 500 (-1.75%). This is the biggest single-day loss in over a month. The last time we've seen such an unusually strong single-day loss on April 1st, SPLK lost -4.02% on the ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 12, 2020
May 12, 2020
SPLK ended Tuesday at 156.36 losing $2.35 (-1.48%), but still outperforming the S&P 500 (-2.05%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at May 11, 2020
May 11, 2020
Moving higher for the 6th day in a row, SPLK ended Monday at 158.71 gaining $5.47 (3.57%), notably outperforming the S&P 500 (0.01%). Today's close at 158.71 marks the highest recorded closing price since February 24th. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Splunk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers