Latest Splunk (SPLK) Technical Analysis Reports

Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 10, 2020

SPLK rises to highest close ever

Jul 10, 2020
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 09, 2020
Jul 09, 2020
SPLK finished Thursday at 204.85 edging lower $0.31 (-0.15%), but still slightly outperforming the S&P 500 (-0.56%). Trading $3.26 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Tuesday, SPLK actually gained 4.31% on ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 08, 2020
Jul 08, 2020
SPLK finished Wednesday at 205.16 surging $8.48 (4.31%), significantly outperforming the S&P 500 (0.78%). This is the biggest single-day gain in over a month. Today's close at 205.16 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 07, 2020
Jul 07, 2020
Moving lower for the 3rd day in a row, SPLK finished Tuesday at 196.68 losing $1.98 (-1.0%), but still slightly outperforming the S&P 500 (-1.08%). Trading $1.66 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 06, 2020
Jul 06, 2020
Moving lower for the 2nd day in a row, SPLK ended Monday at 198.66 losing $1.25 (-0.63%) on high volume, significantly underperforming the S&P 500 (1.59%). Closing below Thursday's low at 199.09, the share confirmed its breakout through the prior session low after trading up to $2.54 below it intraday. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 02, 2020
Jul 02, 2020
SPLK ended Thursday at 199.91 losing $3.70 (-1.82%), strongly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 2nd day in a row, SPLK finished Wednesday at 203.61 gaining $4.91 (2.47%), notably outperforming the S&P 500 (0.5%). Today's close at 203.61 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 199.32, ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jun 30, 2020
Jun 30, 2020
SPLK ended the month 6.92% higher at 198.70 after gaining $4.20 (2.16%) today, outperforming the S&P 500 (1.54%). Today's close at 198.70 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jun 29, 2020
Jun 29, 2020
SPLK ended Monday at 194.50 losing $2.30 (-1.17%), strongly underperforming the S&P 500 (1.47%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Jun 26, 2020
Jun 26, 2020
Moving higher for the 2nd day in a row, SPLK finished the week 5.15% higher at 196.80 after gaining $3.76 (1.95%) today on high volume, notably outperforming the S&P 500 (-2.42%). Today's close at 196.80 marks the highest recorded closing price ever. Trading up to $3.49 lower after the open, the stock managed to reverse ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Splunk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers