Latest Splunk (SPLK) Technical Analysis Reports

Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Apr 01, 2020

SPLK dominated by bears dragging the market lower throughout the day

Apr 01, 2020
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 31, 2020
Mar 31, 2020
SPLK ended the month -14.32% lower at 126.23 after edging lower $0.99 (-0.78%) today, but still outperforming the S&P 500 (-1.6%). Trading up to $2.61 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on March ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 30, 2020
Mar 30, 2020
SPLK finished Monday at 127.22 gaining $2.46 (1.97%), strongly underperforming the S&P 500 (3.35%). Closing above Friday's high at 126.95, the market confirmed its breakout through the previous session high after trading up to $1.95 above it intraday. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 27, 2020
Mar 27, 2020
SPLK finished the week 13.11% higher at 124.76 after losing $4.38 (-3.39%) today on low volume, slightly underperforming the S&P 500 (-3.37%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 6th day in a row, SPLK finished Thursday at 129.14 gaining $7.10 (5.82%) on low volume, slightly underperforming the S&P 500 (6.24%). Closing above Wednesday's high at 128.87, the stock confirmed its breakout through the prior session high after trading up to $3.13 above it intraday. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 5th day in a row, SPLK ended Wednesday at 122.04 edging higher $0.94 (0.78%) on low volume, slightly underperforming the S&P 500 (1.15%). Trading $6.53 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 24, 2020
Mar 24, 2020
Moving higher for the 4th day in a row, SPLK ended Tuesday at 121.10 gaining $7.66 (6.75%), significantly underperforming the S&P 500 (9.38%). Trading $3.84 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 23, 2020
Mar 23, 2020
Moving higher for the 3rd day in a row, SPLK finished Monday at 113.44 gaining $3.14 (2.85%), notably outperforming the S&P 500 (-2.93%). Trading up to $6.61 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 20, 2020
Mar 20, 2020
Moving higher for the 2nd day in a row, SPLK finished the week -4.25% lower at 110.30 after gaining $2.78 (2.59%) today, significantly outperforming the S&P 500 (-4.34%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Splunk Inc. (SPLK) as at Mar 19, 2020
Mar 19, 2020
SPLK ended Thursday at 107.52 edging higher $2.15 (2.04%), strongly outperforming the S&P 500 (0.47%). Trading up to $6.66 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Splunk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers