Latest Sherwin-Williams (SHW) Technical Analysis Reports

Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Aug 07, 2020

SHW climbs to highest close ever

Aug 07, 2020
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Aug 06, 2020
Aug 06, 2020
SHW finished Thursday at 654.57 gaining $3.84 (0.59%), slightly underperforming the S&P 500 (0.64%). Today's close at 654.57 marks the highest recorded closing price ever. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Aug 05, 2020
Aug 05, 2020
SHW finished Wednesday at 650.73 edging lower $0.18 (-0.03%), underperforming the S&P 500 (0.64%). Trading $5.80 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Monday, SHW actually gained 1.52% on the following trading ... Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Aug 04, 2020
Aug 04, 2020
SHW finished Tuesday at 650.91 gaining $9.77 (1.52%), strongly outperforming the S&P 500 (0.36%). Today's close at 650.91 marks the highest recorded closing price ever. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Aug 03, 2020
Aug 03, 2020
SHW ended Monday at 641.14 losing $6.78 (-1.05%), notably underperforming the S&P 500 (0.72%). Trading $3.96 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Jul 31, 2020
Jul 31, 2020
SHW finished the month 12.13% higher at 647.92 after edging higher $0.29 (0.04%) today, underperforming the S&P 500 (0.77%). Today's close at 647.92 marks the highest recorded closing price ever. Trading up to $5.83 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its ... Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Jul 30, 2020
Jul 30, 2020
SHW finished Thursday at 647.63 flat, slightly outperforming the S&P 500 (-0.38%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Jul 29, 2020
Jul 29, 2020
Moving higher for the 4th day in a row, SHW finished Wednesday at 647.63 surging $14.08 (2.22%), outperforming the S&P 500 (1.24%). This is the biggest single-day gain in over a month. Today's close at 647.63 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout ... Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Jul 28, 2020
Jul 28, 2020
Moving higher for the 3rd day in a row, SHW finished Tuesday at 633.55 gaining $8.03 (1.28%) on high volume, strongly outperforming the S&P 500 (-0.65%) following today's earnings report. Today's close at 633.55 marks the highest recorded closing price ever. Read more
Daily technical analysis candlestick chart for Sherwin-Williams Company (SHW) as at Jul 27, 2020
Jul 27, 2020
Moving higher for the 2nd day in a row, SHW finished Monday at 625.52 gaining $5.50 (0.89%) on high volume, slightly outperforming the S&P 500 (0.74%) ahead of Tuesday's earnings report. Trading $5.66 higher after the open, Sherwin-Williams was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Sherwin-Williams Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers