Latest Ross Stores (ROST) Technical Analysis Reports

Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 14, 2020

ROST ends the day on a bearish note closing near the low of the day

Jul 14, 2020
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 13, 2020
Jul 13, 2020
ROST finished Monday at 84.82 losing $1.97 (-2.27%), slightly underperforming the Nasdaq 100 (-2.16%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 10, 2020
Jul 10, 2020
ROST ended the week -2.02% lower at 86.79 after gaining $2.07 (2.44%) today, significantly outperforming the Nasdaq 100 (0.76%). Closing above Thursday's high at 86.22, the stock confirmed its breakout through the previous session high after trading up to $1.49 above it intraday. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, ROST ended Thursday at 84.72 losing $1.30 (-1.51%), notably underperforming the Nasdaq 100 (0.82%). Closing below Wednesday's low at 84.81, Ross Stores confirmed its breakout through the previous session low after trading up to $1.54 below it intraday. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, ROST finished Wednesday at 86.02 edging lower $0.36 (-0.42%) on low volume, strongly underperforming the Nasdaq 100 (1.36%). Trading $0.84 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing below ... Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 07, 2020
Jul 07, 2020
ROST finished Tuesday at 86.38 losing $3.76 (-4.17%) on low volume, strongly underperforming the Nasdaq 100 (-0.75%). The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 3rd day in a row, ROST ended Monday at 90.14 gaining $1.56 (1.76%) on low volume, underperforming the Nasdaq 100 (2.54%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 2nd day in a row, ROST ended Thursday at 88.58 gaining $1.39 (1.59%), outperforming the Nasdaq 100 (0.61%) ahead of tomorrow's Independence Day OBS market holiday. Trading $2.37 higher after the open, Ross Stores was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jul 01, 2020
Jul 01, 2020
ROST ended Wednesday at 87.19 gaining $1.95 (2.29%), strongly outperforming the Nasdaq 100 (1.21%). Closing above Tuesday's high at 85.74, the share confirmed its breakout through the previous session high after trading up to $2.86 above it intraday. Read more
Daily technical analysis candlestick chart for Ross Stores Inc. (ROST) as at Jun 30, 2020
Jun 30, 2020
ROST finished the month -12.09% lower at 85.24 after flat today on high volume, strongly underperforming the Nasdaq 100 (1.96%). Trading up to $1.23 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Ross Stores Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers