Latest Roper Technologies (ROP) Technical Analysis Reports

Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 22, 2020

ROP closes within prior day's range after lackluster session

May 22, 2020
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 21, 2020
May 21, 2020
ROP finished Thursday at 365.06 losing $2.82 (-0.77%) on low volume, but still slightly outperforming the S&P 500 (-0.78%). Trading $3.37 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively ... Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 20, 2020
May 20, 2020
ROP finished Wednesday at 367.88 gaining $10.13 (2.83%) on low volume, notably outperforming the S&P 500 (1.67%). Today's close at 367.88 marks the highest recorded closing price since February 24th. Closing above Tuesday's high at 367.20, the market confirmed its breakout through the prior session high after trading up to $3.76 above it intraday. Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 19, 2020
May 19, 2020
ROP finished Tuesday at 357.75 losing $8.59 (-2.34%), significantly underperforming the S&P 500 (-1.05%). The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 18, 2020
May 18, 2020
Moving higher for the 3rd day in a row, ROP finished Monday at 366.34 gaining $4.84 (1.34%), notably underperforming the S&P 500 (3.15%). Today's close at 366.34 marks the highest recorded closing price since March 4th. The bears were in full control today, moving the market lower throughout the whole session. Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 15, 2020
May 15, 2020
Moving higher for the 2nd day in a row, ROP ended the week 0.88% higher at 361.50 after gaining $4.01 (1.12%) today, outperforming the S&P 500 (0.39%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 357.84, the stock confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 14, 2020
May 14, 2020
ROP finished Thursday at 357.49 gaining $4.90 (1.39%), slightly outperforming the S&P 500 (1.15%). Trading up to $5.17 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 13, 2020
May 13, 2020
Moving lower for the 2nd day in a row, ROP finished Wednesday at 352.59 losing $4.41 (-1.24%), but still outperforming the S&P 500 (-1.75%). Closing below Tuesday's low at 356.94, the share confirmed its breakout through the previous session low after trading up to $9.66 below it intraday. Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 12, 2020
May 12, 2020
ROP finished Tuesday at 357.00 losing $7.12 (-1.96%), but still slightly outperforming the S&P 500 (-2.05%). Trading $4.32 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Roper Technologies Inc. (ROP) as at May 11, 2020
May 11, 2020
Moving higher for the 6th day in a row, ROP ended Monday at 364.12 gaining $5.76 (1.61%), significantly outperforming the S&P 500 (0.01%). Today's close at 364.12 marks the highest recorded closing price since March 4th. Closing above Friday's high at 362.32, the share confirmed its breakout through the previous session high after trading up ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Roper Technologies Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers