Latest ResMed (RMD) Technical Analysis Reports

Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 22, 2020

RMD closes higher for the 2nd day in a row

Sep 22, 2020
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 21, 2020
Sep 21, 2020
RMD finished Monday at 171.51 gaining $1.50 (0.88%) on high volume, notably outperforming the S&P 500 (-1.16%). Trading up to $2.97 lower after the open, ResMed managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on September 17th, RMD actually lost -1.67% ... Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, RMD finished the week -1.16% lower at 170.01 after losing $2.88 (-1.67%) today on high volume, underperforming the S&P 500 (-1.12%). Today's close at 170.01 marks the lowest recorded closing price since June 16th. Closing below Thursday's low at 171.01, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, RMD ended Thursday at 172.89 losing $1.17 (-0.67%) on low volume, but still slightly outperforming the S&P 500 (-0.84%). Trading up to $1.43 lower after the open, ResMed managed to reverse during the session as bulls took control ending the day above its opening price. The ... Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 16, 2020
Sep 16, 2020
RMD finished Wednesday at 174.06 losing $1.49 (-0.85%), slightly underperforming the S&P 500 (-0.46%). Closing below Tuesday's low at 175.06, the share confirmed its breakout through the previous session low after trading up to $1.93 below it intraday. Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 2nd day in a row, RMD ended Tuesday at 175.55 gaining $1.12 (0.64%), slightly outperforming the S&P 500 (0.52%). Closing above Monday's high at 175.52, the stock confirmed its breakout through the prior session high after trading up to $2.17 above it intraday. Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 14, 2020
Sep 14, 2020
RMD finished Monday at 174.43 gaining $2.43 (1.41%) on low volume, slightly outperforming the S&P 500 (1.27%). Trading up to $1.19 lower after the open, ResMed managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, RMD finished the week -0.9% lower at 172.00 after edging lower $0.06 (-0.03%) today on low volume, slightly underperforming the S&P 500 (0.05%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 10, 2020
Sep 10, 2020
RMD ended Thursday at 172.06 losing $2.62 (-1.5%) on low volume, but still slightly outperforming the S&P 500 (-1.76%). Closing below Wednesday's low at 173.04, the market confirmed its breakout through the previous session low after trading up to $1.59 below it intraday. Read more
Daily technical analysis candlestick chart for ResMed Inc. (RMD) as at Sep 09, 2020
Sep 09, 2020
RMD ended Wednesday at 174.68 gaining $3.26 (1.9%) on low volume, slightly underperforming the S&P 500 (2.01%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when ResMed Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers