Latest Regency Centers (REG) Technical Analysis Reports

Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 10, 2020

REG pushes through key technical resistance level

Jul 10, 2020
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, REG finished Thursday at 42.12 losing $1.28 (-2.95%), notably underperforming the S&P 500 (-0.56%). Today's close at 42.12 marks the lowest recorded closing price since May 22nd. Closing below Wednesday's low at 42.77, the market confirmed its breakout through the prior session low after trading up ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, REG ended Wednesday at 43.40 losing $0.69 (-1.56%), strongly underperforming the S&P 500 (0.78%). Today's close at 43.40 marks the lowest recorded closing price since May 29th. Closing below Tuesday's low at 43.80, the stock confirmed its breakout through the prior session low after trading up ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 07, 2020
Jul 07, 2020
REG finished Tuesday at 44.09 losing $1.89 (-4.11%), strongly underperforming the S&P 500 (-1.08%). Today's close at 44.09 marks the lowest recorded closing price since May 29th. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 06, 2020
Jul 06, 2020
REG ended Monday at 45.98 edging higher $0.25 (0.55%), significantly underperforming the S&P 500 (1.59%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 02, 2020
Jul 02, 2020
REG ended Thursday at 45.73 losing $0.44 (-0.95%) on low volume, significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 45.91, the share confirmed its breakout through the prior session ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, REG finished Wednesday at 46.17 edging higher $0.28 (0.61%) on low volume, slightly outperforming the S&P 500 (0.5%). Trading $0.87 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, REG finished the month 7.24% higher at 45.89 after edging higher $0.07 (0.15%) today, strongly underperforming the S&P 500 (1.54%). Trading $1.02 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jun 29, 2020
Jun 29, 2020
REG ended Monday at 45.82 gaining $1.33 (2.99%) on low volume, notably outperforming the S&P 500 (1.47%). Trading up to $1.40 lower after the open, Regency Centers managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Friday's high at 45.47, the market confirmed its breakout ... Read more
Daily technical analysis candlestick chart for Regency Centers Corporation (REG) as at Jun 26, 2020
Jun 26, 2020
REG finished the week -0.34% lower at 44.49 after losing $0.59 (-1.31%) today, but still significantly outperforming the S&P 500 (-2.42%). Trading $0.58 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Regency Centers Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers