Latest Phillips 66 (PSX) Technical Analysis Reports

Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jul 02, 2020

PSX breaks below Wednesday's low

Jul 02, 2020
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jul 01, 2020
Jul 01, 2020
PSX ended Wednesday at 69.11 losing $2.79 (-3.88%) on low volume, strongly underperforming the S&P 500 (0.5%). Trading $1.58 higher after the open, Phillips 66 was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Monday, PSX actually gained 4.72% on ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PSX finished the month -8.13% lower at 71.90 after gaining $3.24 (4.72%) today, significantly outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 69.76, Phillips 66 confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 29, 2020
Jun 29, 2020
PSX ended Monday at 68.66 gaining $0.59 (0.87%) on low volume, underperforming the S&P 500 (1.47%). Trading $0.92 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 26, 2020
Jun 26, 2020
PSX ended the week -8.88% lower at 68.07 after losing $2.00 (-2.85%) today on low volume, slightly underperforming the S&P 500 (-2.42%). Today's close at 68.07 marks the lowest recorded closing price since May 1st. The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 25, 2020
Jun 25, 2020
PSX finished Thursday at 70.07 edging higher $0.08 (0.11%) on low volume, underperforming the S&P 500 (1.1%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 24, 2020
Jun 24, 2020
PSX finished Wednesday at 69.99 tanking $4.71 (-6.31%), notably underperforming the S&P 500 (-2.59%). Today's close at 69.99 marks the lowest recorded closing price since May 1st. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 23, 2020
Jun 23, 2020
PSX ended Tuesday at 74.70 edging higher $0.30 (0.4%), slightly underperforming the S&P 500 (0.43%). Trading $0.71 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, PSX ended Monday at 74.40 edging lower $0.30 (-0.4%) on low volume, significantly underperforming the S&P 500 (0.65%). Trading up to $1.20 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Jun 19, 2020
Jun 19, 2020
PSX finished the week -3.31% lower at 74.70 after losing $1.54 (-2.02%) today on high volume, significantly underperforming the S&P 500 (-0.56%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Phillips 66 traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers