Latest Phillips 66 (PSX) Technical Analysis Reports

Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Apr 06, 2020

PSX pops to highest close since March 10th

Apr 06, 2020
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Apr 03, 2020
Apr 03, 2020
PSX finished the week -1.34% lower at 51.62 after edging lower $0.10 (-0.19%) today on low volume, but still significantly outperforming the S&P 500 (-1.51%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Apr 02, 2020
Apr 02, 2020
PSX ended Thursday at 51.72 gaining $2.21 (4.46%) on low volume, significantly outperforming the S&P 500 (2.28%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, PSX ended Wednesday at 49.51 losing $4.14 (-7.72%) on low volume, notably underperforming the S&P 500 (-4.41%). The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a bearish ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 31, 2020
Mar 31, 2020
PSX ended the month -28.33% lower at 53.65 after edging lower $0.51 (-0.94%) today on low volume, but still outperforming the S&P 500 (-1.6%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 30, 2020
Mar 30, 2020
PSX ended Monday at 54.16 gaining $1.84 (3.52%), slightly outperforming the S&P 500 (3.35%). Trading up to $3.39 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 27, 2020
Mar 27, 2020
PSX finished the week 8.21% higher at 52.32 after losing $2.07 (-3.81%) today on low volume, slightly underperforming the S&P 500 (-3.37%). Trading up to $2.03 lower after the open, Phillips 66 managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, ... Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, PSX ended Thursday at 54.39 gaining $3.89 (7.7%), significantly outperforming the S&P 500 (6.24%). Closing above Wednesday's high at 52.90, Phillips 66 confirmed its breakout through the prior session high after trading up to $3.84 above it intraday. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, PSX ended Wednesday at 50.50 gaining $4.92 (10.79%), strongly outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 46.32, the share confirmed its breakout through the previous session high after trading up to $6.58 above it intraday. Read more
Daily technical analysis candlestick chart for Phillips 66 (PSX) as at Mar 24, 2020
Mar 24, 2020
PSX finished Tuesday at 45.58 gaining $3.49 (8.29%), significantly underperforming the S&P 500 (9.38%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Phillips 66 traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers