Latest Public Storage (PSA) Technical Analysis Reports

Daily technical analysis candlestick chart for Public Storage (PSA) as at Jul 06, 2020

PSA breaks below Thursday's low

Jul 06, 2020
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 4th day in a row, PSA finished Thursday at 199.36 gaining $0.20 (0.1%), slightly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Today's close at 199.36 marks the highest recorded closing price since June 10th. Closing within the previous day's range, prices failed to decisively move ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, PSA ended Wednesday at 199.16 surging $7.27 (3.79%), notably outperforming the S&P 500 (0.5%). This is the biggest single-day gain in over a month. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 193.60, the ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PSA ended the month -5.35% lower at 191.89 after gaining $0.79 (0.41%) today, notably underperforming the S&P 500 (1.54%). Trading up to $2.20 lower after the open, Public Storage managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 29, 2020
Jun 29, 2020
PSA finished Monday at 191.10 gaining $1.82 (0.96%), underperforming the S&P 500 (1.47%). Trading up to $1.63 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 26, 2020
Jun 26, 2020
PSA ended the week -0.69% lower at 189.28 after losing $1.75 (-0.92%) today, but still significantly outperforming the S&P 500 (-2.42%). Trading $2.51 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 3rd, ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 25, 2020
Jun 25, 2020
Moving higher for the 2nd day in a row, PSA finished Thursday at 191.03 gaining $1.58 (0.83%), slightly underperforming the S&P 500 (1.1%). Trading up to $2.29 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Wednesday's high at ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 24, 2020
Jun 24, 2020
PSA ended Wednesday at 189.45 gaining $1.21 (0.64%), notably outperforming the S&P 500 (-2.59%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 6th day in a row, PSA finished Tuesday at 188.24 losing $2.03 (-1.07%), strongly underperforming the S&P 500 (0.43%). Today's close at 188.24 marks the lowest recorded closing price since May 22nd. The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Public Storage (PSA) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 5th day in a row, PSA ended Monday at 190.27 edging lower $0.32 (-0.17%), underperforming the S&P 500 (0.65%). Today's close at 190.27 marks the lowest recorded closing price since May 22nd. Closing below Friday's low at 190.46, the stock confirmed its breakout through the previous session low after trading up ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Public Storage traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers