Latest Prudential Financial (PRU) Technical Analysis Reports

Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 10, 2020

PRU dominated by bulls lifting the market higher throughout the day

Jul 10, 2020
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 09, 2020
Jul 09, 2020
PRU finished Thursday at 58.03 losing $2.74 (-4.51%), strongly underperforming the S&P 500 (-0.56%). Today's close at 58.03 marks the lowest recorded closing price since May 22nd. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 59.54, the stock confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 08, 2020
Jul 08, 2020
PRU finished Wednesday at 60.77 gaining $1.38 (2.32%), strongly outperforming the S&P 500 (0.78%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 07, 2020
Jul 07, 2020
PRU finished Tuesday at 59.39 losing $1.92 (-3.13%), strongly underperforming the S&P 500 (-1.08%). Trading $0.55 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Ending with a weak close near the low of the day sets a bearish note ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, PRU finished Monday at 61.31 gaining $2.01 (3.39%), strongly outperforming the S&P 500 (1.59%). Trading $0.79 higher after the open, Prudential Financial was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 02, 2020
Jul 02, 2020
PRU ended Thursday at 59.30 edging higher $0.37 (0.63%), slightly outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $1.07 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jul 01, 2020
Jul 01, 2020
PRU finished Wednesday at 58.93 losing $1.97 (-3.23%) on low volume, notably underperforming the S&P 500 (0.5%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PRU ended the month -0.1% lower at 60.90 after gaining $1.70 (2.87%) today, notably outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 59.43, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jun 29, 2020
Jun 29, 2020
PRU ended Monday at 59.20 gaining $1.10 (1.89%), slightly outperforming the S&P 500 (1.47%). Trading up to $1.07 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Jun 26, 2020
Jun 26, 2020
PRU finished the week -7.91% lower at 58.10 after losing $2.35 (-3.89%) today on high volume, notably underperforming the S&P 500 (-2.42%). Today's close at 58.10 marks the lowest recorded closing price since May 22nd. Closing below Thursday's low at 58.70, the share confirmed its breakout through the prior session low after trading up to ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Prudential Financial Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers