Latest Prudential Financial (PRU) Technical Analysis Reports

Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Apr 01, 2020

PRU breaks below key technical support level

Apr 01, 2020
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 31, 2020
Mar 31, 2020
PRU finished the month -30.89% lower at 52.14 after losing $1.61 (-3.0%) today, significantly underperforming the S&P 500 (-1.6%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 30, 2020
Mar 30, 2020
PRU finished Monday at 53.75 edging higher $0.71 (1.34%) on low volume, significantly underperforming the S&P 500 (3.35%). Trading up to $1.11 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 27, 2020
Mar 27, 2020
PRU finished the week 25.51% higher at 53.04 after losing $1.61 (-2.95%) today, but still slightly outperforming the S&P 500 (-3.37%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, PRU ended Thursday at 54.65 gaining $3.04 (5.89%), slightly underperforming the S&P 500 (6.24%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, PRU ended Wednesday at 51.61 gaining $4.14 (8.72%), significantly outperforming the S&P 500 (1.15%). Trading up to $3.25 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 24, 2020
Mar 24, 2020
PRU ended Tuesday at 47.47 surging $8.25 (21.04%), notably outperforming the S&P 500 (9.38%). This is the biggest single-day gain in over 11 years. The last time we've seen such an unusually strong single-day gain on March 2nd, PRU actually lost -5.66% on the following trading day. The bulls were in full control today, moving ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 4th day in a row, PRU ended Monday at 39.22 losing $3.04 (-7.19%), strongly underperforming the S&P 500 (-2.93%). Today's close at 39.22 marks the lowest recorded closing price since July 17, 2009. Ending with a weak close near the low of the day sets a bearish note for the next ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 20, 2020
Mar 20, 2020
Moving lower for the 3rd day in a row, PRU ended the week -20.14% lower at 42.26 after losing $2.11 (-4.76%) today, slightly underperforming the S&P 500 (-4.34%). Today's close at 42.26 marks the lowest recorded closing price since July 23, 2009. Trading $1.54 higher after the open, the stock was unable to hold its ... Read more
Daily technical analysis candlestick chart for Prudential Financial Inc. (PRU) as at Mar 19, 2020
Mar 19, 2020
Moving lower for the 2nd day in a row, PRU finished Thursday at 44.37 losing $1.81 (-3.92%), strongly underperforming the S&P 500 (0.47%). Trading $3.11 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Prudential Financial Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers