Latest PRA Health (PRAH) Technical Analysis Reports

Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 13, 2020

PRAH closes below its opening price unable to hold early session gains

Jul 13, 2020
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 10, 2020
Jul 10, 2020
Moving lower for the 4th day in a row, PRAH finished the week -1.68% lower at 93.45 after losing $1.09 (-1.15%) today on low volume, strongly underperforming the S&P 500 (1.05%). Today's close at 93.45 marks the lowest recorded closing price since May 19th. Closing within the prior day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, PRAH finished Thursday at 94.64 losing $0.77 (-0.81%), slightly underperforming the S&P 500 (-0.56%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, PRAH ended Wednesday at 95.41 losing $0.25 (-0.26%) on low volume, notably underperforming the S&P 500 (0.78%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 07, 2020
Jul 07, 2020
PRAH ended Tuesday at 95.66 losing $0.39 (-0.41%) on low volume, but still outperforming the S&P 500 (-1.08%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, PRAH finished Monday at 96.05 gaining $1.00 (1.05%) on low volume, underperforming the S&P 500 (1.59%). Trading $1.64 higher after the open, PRA Health was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 02, 2020
Jul 02, 2020
PRAH ended Thursday at 95.05 gaining $0.13 (0.14%), slightly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in ... Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jul 01, 2020
Jul 01, 2020
PRAH ended Wednesday at 94.92 losing $2.37 (-2.44%) on low volume, strongly underperforming the S&P 500 (0.5%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jun 30, 2020
Jun 30, 2020
PRAH ended the month -6.0% lower at 97.29 after gaining $3.34 (3.56%) today on low volume, notably outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 95.68, the stock confirmed its breakout through the previous session high after trading ... Read more
Daily technical analysis candlestick chart for PRA Health Sciences Inc. (PRAH) as at Jun 29, 2020
Jun 29, 2020
PRAH ended Monday at 93.95 losing $0.23 (-0.24%) on low volume, significantly underperforming the S&P 500 (1.47%). Today's close at 93.95 marks the lowest recorded closing price since May 19th. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when PRA Health Sciences Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers