Latest Pentair plc. (PNR) Technical Analysis Reports

Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 19, 2019

PNR closes below its opening price unable to hold early session gains

Aug 19, 2019
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 16, 2019
Aug 16, 2019
PNR ended the week -1.82% lower at 36.18 after gaining $0.75 (2.12%) today, outperforming the S&P 500 (1.44%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 35.72, the stock confirmed its breakout through the prior session high after trading up to $0.49 above ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 15, 2019
Aug 15, 2019
Moving lower for the 2nd day in a row, PNR ended Thursday at 35.43 losing $0.15 (-0.42%), underperforming the S&P 500 (0.25%). Today's close at 35.43 marks the lowest recorded closing price since June 12th. Closing below Wednesday's low at 35.55, the share confirmed its breakout through the prior session low after trading up to ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 14, 2019
Aug 14, 2019
PNR ended Wednesday at 35.58 tanking $1.49 (-4.02%), strongly underperforming the S&P 500 (-2.93%). This is the biggest single-day loss in over three months. The last time we've seen such an unusually strong single-day loss on August 2nd, PNR lost -3.17% on the following trading day. Today's close at 35.58 marks the lowest recorded closing ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 13, 2019
Aug 13, 2019
PNR ended Tuesday at 37.07 gaining $0.71 (1.95%) on low volume, slightly outperforming the S&P 500 (1.51%). Closing above Monday's high at 36.66, the share confirmed its breakout through the prior session high after trading up to $0.72 above it intraday. Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 12, 2019
Aug 12, 2019
Moving lower for the 2nd day in a row, PNR ended Monday at 36.33 losing $0.52 (-1.41%) on low volume, slightly underperforming the S&P 500 (-1.23%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 36.54, the stock confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 09, 2019
Aug 09, 2019
PNR ended the week -1.07% lower at 36.85 after losing $0.56 (-1.5%) today on low volume, underperforming the S&P 500 (-0.66%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 08, 2019
Aug 08, 2019
Moving higher for the 3rd day in a row, PNR ended Thursday at 37.41 gaining $0.78 (2.13%), slightly outperforming the S&P 500 (1.88%). The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong close near the high of the day sets a bullish note for the ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 07, 2019
Aug 07, 2019
Moving higher for the 2nd day in a row, PNR ended Wednesday at 36.63 gaining $0.03 (0.08%), performing in line with the S&P 500 (0.08%). Trading up to $0.45 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Aug 06, 2019
Aug 06, 2019
PNR finished Tuesday at 36.60 gaining $0.53 (1.47%) on high volume, slightly outperforming the S&P 500 (1.3%). Trading up to $0.36 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pentair plc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers