Latest Pentair plc. (PNR) Technical Analysis Reports

Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 11, 2019

PNR closes above its opening price after recovering from early selling pressure

Dec 11, 2019
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 10, 2019
Dec 10, 2019
Moving higher for the 5th day in a row, PNR finished Tuesday at 45.16 gaining $0.11 (0.24%), slightly outperforming the S&P 500 (-0.11%). Today's close at 45.16 marks the highest recorded closing price since April 8th. Trading up to $0.31 lower after the open, the stock managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 09, 2019
Dec 09, 2019
Moving higher for the 4th day in a row, PNR ended Monday at 45.05 gaining $0.26 (0.58%) on high volume, outperforming the S&P 500 (-0.32%). Today's close at 45.05 marks the highest recorded closing price since April 8th. Trading $0.26 higher after the open, the stock was unable to hold its gains as the bears ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 06, 2019
Dec 06, 2019
Moving higher for the 3rd day in a row, PNR ended the week 0.99% higher at 44.79 after gaining $0.33 (0.74%) today on low volume, slightly underperforming the S&P 500 (0.91%). Today's close at 44.79 marks the highest recorded closing price since April 8th. The bears were in full control today, moving the market lower ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 05, 2019
Dec 05, 2019
Moving higher for the 2nd day in a row, PNR ended Thursday at 44.46 surging $0.50 (1.14%), outperforming the S&P 500 (0.15%). This is the biggest single-day gain in over a month. Today's close at 44.46 marks the highest recorded closing price since April 8th. Trading up to $0.26 lower after the open, the share ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 04, 2019
Dec 04, 2019
PNR finished Wednesday at 43.96 gaining $0.34 (0.78%), slightly outperforming the S&P 500 (0.63%). Trading $0.52 higher after the open, Pentair plc. was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able to gain ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 03, 2019
Dec 03, 2019
Moving lower for the 2nd day in a row, PNR finished Tuesday at 43.62 losing $0.17 (-0.39%) on high volume, but still slightly outperforming the S&P 500 (-0.66%). Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Dec 02, 2019
Dec 02, 2019
PNR ended Monday at 43.79 tanking $0.56 (-1.26%), slightly underperforming the S&P 500 (-0.86%). This is the biggest single-day loss in over a month. Trading $0.39 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Friday's low at ... Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Nov 29, 2019
Nov 29, 2019
PNR finished the month 6.94% higher at 44.35 after edging higher $0.01 (0.02%) today on low volume, slightly outperforming the S&P 500 (-0.4%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pentair plc. (PNR) as at Nov 27, 2019
Nov 27, 2019
PNR ended Wednesday at 44.34 losing $0.11 (-0.25%) on low volume, underperforming the S&P 500 (0.42%) ahead of tomorrow's Thanksgiving market holiday. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pentair plc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers