Latest Prologis (PLD) Technical Analysis Reports

Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 10, 2020

PLD breaks below key technical support level

Jul 10, 2020
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 09, 2020
Jul 09, 2020
Moving higher for the 2nd day in a row, PLD ended Thursday at 96.57 gaining $0.81 (0.85%), notably outperforming the S&P 500 (-0.56%). Today's close at 96.57 marks the highest recorded closing price since June 17th. Trading up to $1.62 lower after the open, Prologis managed to reverse during the session as bulls took control ... Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 08, 2020
Jul 08, 2020
PLD ended Wednesday at 95.76 gaining $0.93 (0.98%), slightly outperforming the S&P 500 (0.78%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 07, 2020
Jul 07, 2020
PLD ended Tuesday at 94.83 losing $0.73 (-0.76%), but still slightly outperforming the S&P 500 (-1.08%). Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 5th day in a row, PLD finished Monday at 95.56 edging higher $0.01 (0.01%), notably underperforming the S&P 500 (1.59%). Trading $0.94 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's ... Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 4th day in a row, PLD ended Thursday at 95.55 edging higher $0.40 (0.42%), slightly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, PLD ended Wednesday at 95.15 gaining $1.82 (1.95%), notably outperforming the S&P 500 (0.5%). Closing above Tuesday's high at 94.24, the stock confirmed its breakout through the prior session high after trading up to $1.16 above it intraday. Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PLD ended the month 1.98% higher at 93.31 after gaining $2.14 (2.35%) today, outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 91.61, the stock confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jun 29, 2020
Jun 29, 2020
PLD ended Monday at 91.17 gaining $1.34 (1.49%), slightly outperforming the S&P 500 (1.47%). Trading up to $1.44 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Prologis Inc. (PLD) as at Jun 26, 2020
Jun 26, 2020
PLD ended the week -2.22% lower at 89.83 after losing $1.64 (-1.79%) today, but still outperforming the S&P 500 (-2.42%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Prologis Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers