Latest Progressive (PGR) Technical Analysis Reports

Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 10, 2020

PGR ends the day on a bullish note closing near the high of the day

Jul 10, 2020
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 09, 2020
Jul 09, 2020
PGR finished Thursday at 77.79 gaining $0.42 (0.54%), strongly outperforming the S&P 500 (-0.56%). Trading up to $1.22 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, PGR ended Wednesday at 77.37 losing $0.65 (-0.83%), strongly underperforming the S&P 500 (0.78%). Closing below Tuesday's low at 77.72, the share confirmed its breakout through the prior session low after trading up to $1.40 below it intraday. Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 07, 2020
Jul 07, 2020
PGR ended Tuesday at 78.02 losing $1.40 (-1.76%), underperforming the S&P 500 (-1.08%). The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 06, 2020
Jul 06, 2020
PGR ended Monday at 79.42 gaining $0.19 (0.24%), notably underperforming the S&P 500 (1.59%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, PGR finished Thursday at 79.23 losing $0.57 (-0.71%), significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 79.64, the market confirmed ... Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jul 01, 2020
Jul 01, 2020
PGR ended Wednesday at 79.80 losing $0.31 (-0.39%), underperforming the S&P 500 (0.5%). Trading $0.84 higher after the open, Progressive was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range ... Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PGR ended the month 3.13% higher at 80.11 after gaining $1.71 (2.18%) today, outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 79.26, Progressive confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jun 29, 2020
Jun 29, 2020
PGR finished Monday at 78.40 gaining $0.51 (0.65%), underperforming the S&P 500 (1.47%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Progressive Corporation (PGR) as at Jun 26, 2020
Jun 26, 2020
PGR ended the week -3.83% lower at 77.89 after losing $2.01 (-2.52%) today, slightly underperforming the S&P 500 (-2.42%). Trading $1.11 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 10th, PGR lost ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Progressive Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers