Latest Pfizer (PFE) Technical Analysis Reports

Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Dec 05, 2019

PFE stuck within tight trading range

Dec 05, 2019
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Dec 04, 2019
Dec 04, 2019
PFE ended Wednesday at 38.14 gaining $0.09 (0.24%) on low volume, slightly underperforming the Dow Indu. (0.53%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Dec 03, 2019
Dec 03, 2019
Moving lower for the 3rd day in a row, PFE finished Tuesday at 38.05 losing $0.24 (-0.63%), but still slightly outperforming the Dow Indu. (-1.01%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Dec 02, 2019
Dec 02, 2019
Moving lower for the 2nd day in a row, PFE finished Monday at 38.29 losing $0.23 (-0.6%) on low volume, but still slightly outperforming the Dow Indu. (-0.96%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 38.51, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 29, 2019
Nov 29, 2019
PFE ended the month 0.39% higher at 38.52 after losing $0.11 (-0.28%) today on low volume, but still slightly outperforming the Dow Indu. (-0.4%). Trading $0.34 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 27, 2019
Nov 27, 2019
PFE ended Wednesday at 38.63 gaining $0.34 (0.89%), outperforming the Dow Indu. (0.15%) ahead of tomorrow's Thanksgiving market holiday. Closing above Tuesday's high at 38.59, the stock confirmed its breakout through the prior session high after trading up to $0.12 above it intraday. Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 26, 2019
Nov 26, 2019
PFE ended Tuesday at 38.29 losing $0.39 (-1.01%) on high volume, strongly underperforming the Dow Indu. (0.2%). Closing below Monday's low at 38.45, the market confirmed its breakout through the previous session low after trading up to $0.40 below it intraday. Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 25, 2019
Nov 25, 2019
Moving higher for the 3rd day in a row, PFE ended Monday at 38.68 gaining $0.35 (0.91%) on high volume, slightly outperforming the Dow Indu. (0.68%). Today's close at 38.68 marks the highest recorded closing price since July 31st. Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 22, 2019
Nov 22, 2019
Moving higher for the 2nd day in a row, PFE ended the week 2.79% higher at 38.32 after gaining $0.58 (1.54%) today, notably outperforming the Dow Indu. (0.39%). Today's close at 38.32 marks the highest recorded closing price since November 1st. The bulls were in full control today, moving the market higher throughout the whole ... Read more
Daily technical analysis candlestick chart for Pfizer Inc. (PFE) as at Nov 21, 2019
Nov 21, 2019
PFE finished Thursday at 37.74 surging $0.69 (1.86%), notably outperforming the Dow Indu. (-0.2%). Closing above Wednesday's high at 37.69, Pfizer confirmed its breakout through the prior session high after trading up to $0.25 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pfizer Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers