Latest PepsiCo (PEP) Technical Analysis Reports

Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jul 01, 2020

PEP closes below its opening price unable to hold early session gains

Jul 01, 2020
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PEP ended the month 0.54% higher at 132.26 after gaining $1.18 (0.9%) today, notably underperforming the Nasdaq 100 (1.96%). Trading up to $0.98 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 29, 2020
Jun 29, 2020
PEP ended Monday at 131.08 gaining $2.15 (1.67%) on low volume, outperforming the Nasdaq 100 (1.14%). Trading up to $0.74 lower after the open, PepsiCo managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 26, 2020
Jun 26, 2020
PEP finished the week -1.79% lower at 128.93 after losing $2.48 (-1.89%) today, but still outperforming the Nasdaq 100 (-2.5%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 25, 2020
Jun 25, 2020
PEP ended Thursday at 131.41 gaining $1.85 (1.43%), slightly outperforming the Nasdaq 100 (0.99%). Closing above Wednesday's high at 131.07, PepsiCo confirmed its breakout through the prior session high after trading up to $0.62 above it intraday. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 24, 2020
Jun 24, 2020
PEP finished Wednesday at 129.56 losing $1.80 (-1.37%), but still outperforming the Nasdaq 100 (-2.03%). Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 23, 2020
Jun 23, 2020
PEP ended Tuesday at 131.36 gaining $0.31 (0.24%) on low volume, underperforming the Nasdaq 100 (0.78%). Trading $1.06 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 17th, PEP actually gained 0.77% on ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, PEP finished Monday at 131.05 losing $0.23 (-0.18%) on low volume, significantly underperforming the Nasdaq 100 (1.22%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 19, 2020
Jun 19, 2020
PEP ended the week 1.77% higher at 131.28 after losing $1.50 (-1.13%) today, significantly underperforming the Nasdaq 100 (-0.03%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Jun 18, 2020
Jun 18, 2020
Moving higher for the 5th day in a row, PEP finished Thursday at 132.78 gaining $1.02 (0.77%) on low volume, slightly outperforming the Nasdaq 100 (0.3%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when PepsiCo Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers