Latest PepsiCo (PEP) Technical Analysis Reports

Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 26, 2020

PEP closes below its opening price unable to hold early session gains

Feb 26, 2020
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 25, 2020
Feb 25, 2020
Moving lower for the 2nd day in a row, PEP ended Tuesday at 141.10 losing $1.54 (-1.08%) on high volume, but still significantly outperforming the Nasdaq 100 (-2.7%). Today's close at 141.10 marks the lowest recorded closing price since January 16th. Trading $1.79 higher after the open, the share was unable to hold its gains ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 24, 2020
Feb 24, 2020
PEP finished Monday at 142.64 tanking $3.21 (-2.2%) on high volume, but still strongly outperforming the Nasdaq 100 (-3.89%). This is the biggest single-day loss in over four months. The last time we've seen such an unusually strong single-day loss on January 7th, PEP actually gained 0.51% on the following trading day. The bears were ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 21, 2020
Feb 21, 2020
PEP ended the week -0.78% lower at 145.85 after gaining $0.69 (0.48%) today on low volume, notably outperforming the Nasdaq 100 (-1.88%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 145.80, the stock confirmed its breakout through the prior session high after trading ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 20, 2020
Feb 20, 2020
Moving lower for the 3rd day in a row, PEP finished Thursday at 145.16 losing $0.37 (-0.25%) on low volume, but still outperforming the Nasdaq 100 (-0.94%). Closing below Wednesday's low at 145.49, the share confirmed its breakout through the previous session low after trading up to $1.54 below it intraday. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 19, 2020
Feb 19, 2020
Moving lower for the 2nd day in a row, PEP finished Wednesday at 145.53 edging lower $0.07 (-0.05%) on low volume, underperforming the Nasdaq 100 (0.92%). Trading $0.86 higher after the open, PepsiCo was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 18, 2020
Feb 18, 2020
PEP ended Tuesday at 145.60 tanking $1.39 (-0.95%) on low volume, strongly underperforming the Nasdaq 100 (0.06%). This is the biggest single-day loss in over two weeks. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 145.94, PepsiCo confirmed its breakout through the previous ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 14, 2020
Feb 14, 2020
Moving higher for the 2nd day in a row, PEP ended the week 1.11% higher at 146.99 after gaining $0.52 (0.36%) today, slightly outperforming the Nasdaq 100 (0.29%). Today's close at 146.99 marks the highest recorded closing price ever. Trading up to $0.63 lower after the open, the market managed to reverse during the session ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 13, 2020
Feb 13, 2020
PEP ended Thursday at 146.47 gaining $0.39 (0.27%), slightly outperforming the Nasdaq 100 (-0.18%) following today's earnings report. Today's close at 146.47 marks the highest recorded closing price ever. Trading up to $1.73 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Feb 12, 2020
Feb 12, 2020
PEP finished Wednesday at 146.08 flat, underperforming the Nasdaq 100 (1.0%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when PepsiCo Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers