Latest PepsiCo (PEP) Technical Analysis Reports

Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 21, 2020

PEP closes within previous day's range after lackluster session

Oct 21, 2020
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 20, 2020
Oct 20, 2020
PEP finished Tuesday at 139.71 edging higher $0.03 (0.02%) on low volume, slightly underperforming the Nasdaq 100 (0.37%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 19, 2020
Oct 19, 2020
PEP finished Monday at 139.68 losing $2.05 (-1.45%) on low volume, but still slightly outperforming the Nasdaq 100 (-1.84%). Trading $1.19 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on October 16th, PEP lost ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 16, 2020
Oct 16, 2020
PEP ended the week 2.38% higher at 141.73 after edging higher $0.30 (0.21%) today, outperforming the Nasdaq 100 (-0.39%). Trading $1.07 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on October 9th, PEP actually ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 15, 2020
Oct 15, 2020
Moving lower for the 2nd day in a row, PEP ended Thursday at 141.43 losing $1.09 (-0.76%) on low volume, slightly underperforming the Nasdaq 100 (-0.72%). Trading up to $0.54 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 14, 2020
Oct 14, 2020
PEP ended Wednesday at 142.52 losing $1.02 (-0.71%) on low volume, but still slightly outperforming the Nasdaq 100 (-0.81%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 13, 2020
Oct 13, 2020
Moving higher for the 5th day in a row, PEP ended Tuesday at 143.54 gaining $1.41 (0.99%), significantly outperforming the Nasdaq 100 (-0.04%). Today's close at 143.54 marks the highest recorded closing price since February 21st. Closing above Monday's high at 143.49, PepsiCo confirmed its breakout through the prior session high after trading up to ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 12, 2020
Oct 12, 2020
Moving higher for the 4th day in a row, PEP ended Monday at 142.13 surging $3.69 (2.67%), slightly underperforming the Nasdaq 100 (3.09%). Today's close at 142.13 marks the highest recorded closing price since September 2nd. Trading up to $1.31 lower after the open, the share managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 09, 2020
Oct 09, 2020
Moving higher for the 3rd day in a row, PEP finished the week 0.28% higher at 138.44 after gaining $0.59 (0.43%) today on low volume, significantly underperforming the Nasdaq 100 (1.51%). Trading $0.56 higher after the open, PepsiCo was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Daily technical analysis candlestick chart for PepsiCo Inc. (PEP) as at Oct 08, 2020
Oct 08, 2020
Moving higher for the 2nd day in a row, PEP finished Thursday at 137.85 gaining $0.84 (0.61%) on low volume, slightly outperforming the Nasdaq 100 (0.42%). Trading up to $0.49 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when PepsiCo Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers