Latest Penumbra (PEN) Technical Analysis Reports

Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 22, 2020

PEN closes above its opening price after recovering from early selling pressure

Sep 22, 2020
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 21, 2020
Sep 21, 2020
PEN finished Monday at 202.45 losing $3.53 (-1.71%), underperforming the S&P 500 (-1.16%). Trading up to $7.64 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on August 4th, PEN gained 3.78% on the following trading ... Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 18, 2020
Sep 18, 2020
Moving higher for the 2nd day in a row, PEN finished the week 3.28% higher at 205.98 after gaining $6.70 (3.36%) today, significantly outperforming the S&P 500 (-1.12%). Ending with a strong close near the high of the day sets a bullish note for the next session. Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 17, 2020
Sep 17, 2020
PEN ended Thursday at 199.28 gaining $3.28 (1.67%), significantly outperforming the S&P 500 (-0.84%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 199.10, the share confirmed its breakout through the prior session high after trading up to $0.52 above it intraday. Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 16, 2020
Sep 16, 2020
PEN finished Wednesday at 196.00 losing $1.88 (-0.95%), slightly underperforming the S&P 500 (-0.46%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 15, 2020
Sep 15, 2020
PEN finished Tuesday at 197.88 gaining $4.22 (2.18%), strongly outperforming the S&P 500 (0.52%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 14, 2020
Sep 14, 2020
Moving lower for the 3rd day in a row, PEN finished Monday at 193.66 losing $5.77 (-2.89%) on high volume, strongly underperforming the S&P 500 (1.27%). Today's close at 193.66 marks the lowest recorded closing price since July 16th. Closing below Friday's low at 198.80, the stock confirmed its breakout through the previous session low ... Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, PEN ended the week -3.38% lower at 199.43 after losing $1.40 (-0.7%) today, underperforming the S&P 500 (0.05%). Closing below Thursday's low at 200.61, the stock confirmed its breakout through the prior session low after trading up to $1.81 below it intraday. Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 10, 2020
Sep 10, 2020
PEN finished Thursday at 200.83 losing $2.69 (-1.32%), but still slightly outperforming the S&P 500 (-1.76%). Trading $3.66 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Penumbra Inc. (PEN) as at Sep 09, 2020
Sep 09, 2020
PEN ended Wednesday at 203.52 gaining $5.37 (2.71%), outperforming the S&P 500 (2.01%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Penumbra Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers