Latest Pacific Gas (PCG) Technical Analysis Reports

Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 25, 2020

PCG climbs to highest close since June 19th

Sep 25, 2020
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 24, 2020
Sep 24, 2020
PCG finished Thursday at 9.79 gaining $0.19 (1.98%), strongly outperforming the S&P 500 (0.3%). Trading up to $0.26 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 23, 2020
Sep 23, 2020
PCG ended Wednesday at 9.60 losing $0.25 (-2.54%), slightly underperforming the S&P 500 (-2.37%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 22, 2020
Sep 22, 2020
PCG finished Tuesday at 9.85 gaining $0.22 (2.28%), notably outperforming the S&P 500 (1.05%). Today's close at 9.85 marks the highest recorded closing price since June 23rd. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 9.65, the share confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 3rd day in a row, PCG finished Monday at 9.63 losing $0.08 (-0.82%), but still slightly outperforming the S&P 500 (-1.16%). Trading up to $0.25 lower after the open, Pacific Gas managed to reverse during the session as bulls took control ending the day above its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, PCG ended the week 7.17% higher at 9.71 after losing $0.07 (-0.72%) today on high volume, but still slightly outperforming the S&P 500 (-1.12%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 17, 2020
Sep 17, 2020
PCG finished Thursday at 9.78 losing $0.01 (-0.1%) on low volume, but still outperforming the S&P 500 (-0.84%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 16, 2020
Sep 16, 2020
Moving higher for the 4th day in a row, PCG ended Wednesday at 9.79 edging higher $0.01 (0.1%) on high volume, outperforming the S&P 500 (-0.46%). Today's close at 9.79 marks the highest recorded closing price since June 24th. Trading $0.08 higher after the open, the market was unable to hold its gains as the ... Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, PCG ended Tuesday at 9.78 gaining $0.14 (1.45%) on high volume, outperforming the S&P 500 (0.52%). Today's close at 9.78 marks the highest recorded closing price since June 24th. Closing above Monday's high at 9.68, Pacific Gas confirmed its breakout through the previous session high after ... Read more
Daily technical analysis candlestick chart for Pacific Gas & Electric Co. (PCG) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, PCG finished Monday at 9.64 surging $0.58 (6.4%) on high volume, notably outperforming the S&P 500 (1.27%). This is the biggest single-day gain in over three months. The last time we've seen such an unusually strong single-day gain on August 13th, PCG actually lost -2.18% on ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pacific Gas & Electric Co. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers