Latest PACCAR (PCAR) Technical Analysis Reports

Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 10, 2020

PCAR dominated by bulls lifting the market higher throughout the day

Jul 10, 2020
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, PCAR ended Thursday at 74.43 losing $1.03 (-1.36%), notably underperforming the Nasdaq 100 (0.82%). Trading $0.56 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Wednesday's low at 74.98, ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, PCAR finished Wednesday at 75.46 losing $0.31 (-0.41%), significantly underperforming the Nasdaq 100 (1.36%). Trading $0.68 higher after the open, PACCAR was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Tuesday's low at 75.60, the ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 07, 2020
Jul 07, 2020
PCAR finished Tuesday at 75.77 losing $1.39 (-1.8%), significantly underperforming the Nasdaq 100 (-0.75%). Trading $0.54 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Monday's low at 76.35, PACCAR confirmed its breakout through the prior session low ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, PCAR finished Monday at 77.16 gaining $1.48 (1.96%), underperforming the Nasdaq 100 (2.54%). Today's close at 77.16 marks the highest recorded closing price since June 9th. Trading up to $0.64 lower after the open, PACCAR managed to reverse during the session as bulls took control ending ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 02, 2020
Jul 02, 2020
PCAR ended Thursday at 75.68 gaining $1.43 (1.93%), notably outperforming the Nasdaq 100 (0.61%) ahead of tomorrow's Independence Day OBS market holiday. Today's close at 75.68 marks the highest recorded closing price since June 10th. Closing above Wednesday's high at 75.63, the share confirmed its breakout through the previous session high after trading up to ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jul 01, 2020
Jul 01, 2020
PCAR ended Wednesday at 74.25 losing $0.60 (-0.8%), significantly underperforming the Nasdaq 100 (1.21%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PCAR ended the month 1.34% higher at 74.85 after gaining $1.17 (1.59%) today, slightly underperforming the Nasdaq 100 (1.96%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 74.48, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jun 29, 2020
Jun 29, 2020
PCAR ended Monday at 73.68 gaining $1.24 (1.71%), outperforming the Nasdaq 100 (1.14%). Trading up to $1.50 lower after the open, PACCAR managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control ... Read more
Daily technical analysis candlestick chart for PACCAR Inc. (PCAR) as at Jun 26, 2020
Jun 26, 2020
PCAR finished the week -3.36% lower at 72.44 after losing $0.81 (-1.11%) today, but still notably outperforming the Nasdaq 100 (-2.5%). Today's close at 72.44 marks the lowest recorded closing price since May 22nd. Trading $0.53 higher after the open, PACCAR was unable to hold its gains as the bears took control ending the day ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when PACCAR Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers