Latest Pitney Bowes (PBI) Technical Analysis Reports

Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jul 02, 2020

PBI finds buyers again around 2.50

Jul 02, 2020
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jul 01, 2020
Jul 01, 2020
PBI ended Wednesday at 2.51 losing $0.09 (-3.46%) on low volume, strongly underperforming the S&P 500 (0.5%). Trading $0.06 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Tuesday's low at 2.53, the market confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, PBI ended the month 9.7% higher at 2.60 after edging higher $0.02 (0.78%) today on low volume, underperforming the S&P 500 (1.54%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 29, 2020
Jun 29, 2020
PBI ended Monday at 2.58 gaining $0.11 (4.45%), notably outperforming the S&P 500 (1.47%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 2.55, the market confirmed its breakout through the previous session high after trading up to $0.06 above it intraday. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 3rd day in a row, PBI finished the week -5.36% lower at 2.47 after losing $0.07 (-2.76%) today, slightly underperforming the S&P 500 (-2.42%). Today's close at 2.47 marks the lowest recorded closing price since May 29th. Ending the day with an indecisive close, neither buyers nor sellers were able to ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 25, 2020
Jun 25, 2020
Moving lower for the 2nd day in a row, PBI finished Thursday at 2.54 losing $0.05 (-1.93%), significantly underperforming the S&P 500 (1.1%). Today's close at 2.54 marks the lowest recorded closing price since June 2nd. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 24, 2020
Jun 24, 2020
PBI finished Wednesday at 2.59 edging lower $0.04 (-1.52%), but still strongly outperforming the S&P 500 (-2.59%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 23, 2020
Jun 23, 2020
PBI ended Tuesday at 2.63 gaining $0.08 (3.14%), strongly outperforming the S&P 500 (0.43%). Trading up to $0.08 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Monday's high at 2.61, the stock confirmed its breakout through the previous ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 4th day in a row, PBI finished Monday at 2.55 edging lower $0.06 (-2.3%), notably underperforming the S&P 500 (0.65%). Closing below Friday's low at 2.56, the market confirmed its breakout through the prior session low after trading up to $0.08 below it intraday. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, PBI ended the week -5.43% lower at 2.61 after edging lower $0.05 (-1.88%) today, significantly underperforming the S&P 500 (-0.56%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pitney Bowes Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers