Latest Pitney Bowes (PBI) Technical Analysis Reports

Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Apr 06, 2020

PBI stuck within tight trading range

Apr 06, 2020
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Apr 03, 2020
Apr 03, 2020
PBI finished the week -20.69% lower at 1.84 after edging lower $0.02 (-1.08%) today, but still slightly outperforming the S&P 500 (-1.51%). Today's close at 1.84 marks the lowest recorded closing price since June 21, 1982. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Apr 02, 2020
Apr 02, 2020
PBI ended Thursday at 1.86 edging higher $0.01 (0.54%) on low volume, notably underperforming the S&P 500 (2.28%). Trading $0.07 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March 25th, PBI actually gained ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 3rd day in a row, PBI finished Wednesday at 1.85 losing $0.19 (-9.31%), significantly underperforming the S&P 500 (-4.41%). Today's close at 1.85 marks the lowest recorded closing price since June 21, 1982. The bears were in full control today, moving the market lower throughout the whole session. Ending with a ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 31, 2020
Mar 31, 2020
Moving lower for the 2nd day in a row, PBI finished the month -40.35% lower at 2.04 after losing $0.19 (-8.52%) today, significantly underperforming the S&P 500 (-1.6%). Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 30, 2020
Mar 30, 2020
PBI ended Monday at 2.23 losing $0.09 (-3.88%), significantly underperforming the S&P 500 (3.35%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 27, 2020
Mar 27, 2020
Moving higher for the 2nd day in a row, PBI ended the week 6.42% higher at 2.32 after edging higher $0.04 (1.75%) today, significantly outperforming the S&P 500 (-3.37%). Trading up to $0.17 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 26, 2020
Mar 26, 2020
PBI ended Thursday at 2.28 gaining $0.38 (20.0%) on high volume, significantly outperforming the S&P 500 (6.24%). Closing above Wednesday's high at 2.19, the share confirmed its breakout through the previous session high after trading up to $0.47 above it intraday. Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 25, 2020
Mar 25, 2020
PBI ended Wednesday at 1.90 losing $0.12 (-5.94%), notably underperforming the S&P 500 (1.15%). Trading $0.16 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Tuesday's low at 1.96, the stock confirmed its breakout through the prior session ... Read more
Daily technical analysis candlestick chart for Pitney Bowes Inc. (PBI) as at Mar 24, 2020
Mar 24, 2020
PBI ended Tuesday at 2.02 gaining $0.15 (8.02%), notably underperforming the S&P 500 (9.38%). Trading $0.15 higher after the open, Pitney Bowes was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March 18th, PBI actually gained 11.11% on the following ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Pitney Bowes Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers