Latest Okta (OKTA) Technical Analysis Reports

Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 22, 2020

OKTA closes higher for the 4th day in a row

May 22, 2020
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 21, 2020
May 21, 2020
Moving higher for the 3rd day in a row, OKTA finished Thursday at 187.74 edging higher $0.04 (0.02%) on low volume, outperforming the S&P 500 (-0.78%). Today's close at 187.74 marks the highest recorded closing price ever. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 20, 2020
May 20, 2020
Moving higher for the 2nd day in a row, OKTA finished Wednesday at 187.70 surging $6.92 (3.83%), significantly outperforming the S&P 500 (1.67%). This is the biggest single-day gain in over a month. Today's close at 187.70 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher ... Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 19, 2020
May 19, 2020
OKTA finished Tuesday at 180.78 gaining $1.35 (0.75%) on low volume, significantly outperforming the S&P 500 (-1.05%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 18, 2020
May 18, 2020
OKTA ended Monday at 179.43 losing $2.17 (-1.19%), significantly underperforming the S&P 500 (3.15%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 15, 2020
May 15, 2020
OKTA finished the week 7.21% higher at 181.60 after gaining $4.28 (2.41%) today, strongly outperforming the S&P 500 (0.39%). Today's close at 181.60 marks the highest recorded closing price ever. Closing above Thursday's high at 179.89, the market confirmed its breakout through the previous session high after trading up to $3.30 above it intraday. Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 14, 2020
May 14, 2020
OKTA finished Thursday at 177.32 edging lower $0.04 (-0.02%), strongly underperforming the S&P 500 (1.15%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 13, 2020
May 13, 2020
OKTA ended Wednesday at 177.36 gaining $3.71 (2.14%), significantly outperforming the S&P 500 (-1.75%). Today's close at 177.36 marks the highest recorded closing price ever. Trading up to $4.08 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 12, 2020
May 12, 2020
OKTA finished Tuesday at 173.65 edging lower $0.68 (-0.39%), but still notably outperforming the S&P 500 (-2.05%). Trading $3.59 higher after the open, Okta was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Okta Inc. (OKTA) as at May 11, 2020
May 11, 2020
OKTA ended Monday at 174.33 gaining $4.95 (2.92%), notably outperforming the S&P 500 (0.01%). Today's close at 174.33 marks the highest recorded closing price ever. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Okta Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers