Latest NiSource (NI) Technical Analysis Reports

Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 29, 2020

NI closes within prior day's range after lackluster session

May 29, 2020
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 28, 2020
May 28, 2020
NI ended Thursday at 24.02 gaining $0.70 (3.0%), notably outperforming the S&P 500 (-0.21%). Today's close at 24.02 marks the highest recorded closing price since May 5th. Closing above Wednesday's high at 23.86, the market confirmed its breakout through the previous session high after trading up to $0.21 above it intraday. Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 27, 2020
May 27, 2020
NI finished Wednesday at 23.32 losing $0.07 (-0.3%), notably underperforming the S&P 500 (1.48%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 26, 2020
May 26, 2020
Moving higher for the 2nd day in a row, NI ended Tuesday at 23.39 gaining $0.30 (1.3%), slightly outperforming the S&P 500 (1.23%). Trading $0.39 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an indecisive ... Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 22, 2020
May 22, 2020
NI ended the week 3.22% higher at 23.09 after gaining $0.10 (0.43%) today, slightly outperforming the S&P 500 (0.24%) ahead of tomorrow's Memorial Day market holiday. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 21, 2020
May 21, 2020
NI ended Thursday at 22.99 losing $0.09 (-0.39%), but still slightly outperforming the S&P 500 (-0.78%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 20, 2020
May 20, 2020
NI ended Wednesday at 23.08 gaining $0.03 (0.13%) on low volume, strongly underperforming the S&P 500 (1.67%). Trading $0.37 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 19, 2020
May 19, 2020
NI ended Tuesday at 23.05 losing $0.12 (-0.52%), but still outperforming the S&P 500 (-1.05%). Trading $0.30 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 18, 2020
May 18, 2020
NI finished Monday at 23.17 gaining $0.80 (3.58%), slightly outperforming the S&P 500 (3.15%). Closing above Friday's high at 22.60, the stock confirmed its breakout through the previous session high after trading up to $0.98 above it intraday. Read more
Daily technical analysis candlestick chart for NiSource Inc (NI) as at May 15, 2020
May 15, 2020
NI finished the week -3.87% lower at 22.37 after losing $0.12 (-0.53%) today on high volume, underperforming the S&P 500 (0.39%). Today's close at 22.37 marks the lowest recorded closing price since March 24th. Trading up to $0.92 lower after the open, the market managed to reverse during the session as bulls took control ending ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when NiSource Inc traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers