Latest Merck & (MRK) Technical Analysis Reports

Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Aug 07, 2020

MRK closes within previous day's range after lackluster session

Aug 07, 2020
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Aug 06, 2020
Aug 06, 2020
Moving lower for the 3rd day in a row, MRK finished Thursday at 81.05 losing $0.59 (-0.72%) on low volume, strongly underperforming the Dow Indu. (0.68%). Trading $0.93 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Wednesday's ... Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Aug 05, 2020
Aug 05, 2020
Moving lower for the 2nd day in a row, MRK finished Wednesday at 81.64 edging lower $0.03 (-0.04%) on low volume, significantly underperforming the Dow Indu. (1.39%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Aug 04, 2020
Aug 04, 2020
MRK finished Tuesday at 81.67 losing $0.87 (-1.05%), notably underperforming the Dow Indu. (0.62%). Closing below Monday's low at 81.86, the stock confirmed its breakout through the prior session low after trading up to $0.79 below it intraday. Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Aug 03, 2020
Aug 03, 2020
Moving higher for the 2nd day in a row, MRK finished Monday at 82.54 surging $2.30 (2.87%), strongly outperforming the Dow Indu. (0.89%). This is the biggest single-day gain in over a month. Today's close at 82.54 marks the highest recorded closing price since June 8th. Ending the day with an indecisive close, neither buyers ... Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Jul 31, 2020
Jul 31, 2020
MRK finished the month 3.76% higher at 80.24 after surging $1.25 (1.58%) today on high volume, strongly outperforming the Dow Indu. (0.44%) following today's earnings report. Today's close at 80.24 marks the highest recorded closing price since June 10th. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control ... Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Jul 30, 2020
Jul 30, 2020
Moving lower for the 2nd day in a row, MRK ended Thursday at 78.99 losing $0.36 (-0.45%), but still slightly outperforming the Dow Indu. (-0.85%) ahead of Friday's earnings report. Trading up to $1.10 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its ... Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Jul 29, 2020
Jul 29, 2020
MRK finished Wednesday at 79.35 losing $0.34 (-0.43%) on low volume, notably underperforming the Dow Indu. (0.61%). Trading up to $0.51 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Jul 28, 2020
Jul 28, 2020
Moving higher for the 2nd day in a row, MRK ended Tuesday at 79.69 gaining $0.76 (0.96%), strongly outperforming the Dow Indu. (-0.77%). Read more
Daily technical analysis candlestick chart for Merck & Company Inc. (MRK) as at Jul 27, 2020
Jul 27, 2020
MRK finished Monday at 78.93 surging $1.83 (2.37%), significantly outperforming the Dow Indu. (0.43%). This is the biggest single-day gain in over a month. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 77.99, the market confirmed its breakout through the prior session high ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Merck & Company Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers