Latest Altria Group (MO) Technical Analysis Reports

Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Apr 01, 2020

MO breaks back below 20-day moving average

Apr 01, 2020
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 31, 2020
Mar 31, 2020
Moving higher for the 2nd day in a row, MO ended the month -4.21% lower at 38.67 after gaining $1.36 (3.65%) today, significantly outperforming the S&P 500 (-1.6%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 37.92, Altria Group confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 30, 2020
Mar 30, 2020
MO ended Monday at 37.31 edging higher $0.67 (1.83%), significantly underperforming the S&P 500 (3.35%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 27, 2020
Mar 27, 2020
MO ended the week 6.88% higher at 36.64 after flat today on low volume, significantly outperforming the S&P 500 (-3.37%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, MO ended Thursday at 36.64 gaining $2.27 (6.6%) on low volume, slightly outperforming the S&P 500 (6.24%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 36.14, the share confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, MO finished Wednesday at 34.37 gaining $1.99 (6.15%), notably outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 33.34, the stock confirmed its breakout through the prior session high after trading up to $2.80 above it intraday. Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 24, 2020
Mar 24, 2020
MO finished Tuesday at 32.38 gaining $1.00 (3.19%), notably underperforming the S&P 500 (9.38%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 4th day in a row, MO finished Monday at 31.38 tanking $2.90 (-8.46%) on high volume, strongly underperforming the S&P 500 (-2.93%). Today's close at 31.38 marks the lowest recorded closing price since December 28, 2012. The bears were in full control today, moving the market lower throughout the whole session. ... Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 20, 2020
Mar 20, 2020
Moving lower for the 3rd day in a row, MO finished the week -14.45% lower at 34.28 after tanking $2.82 (-7.6%) today on high volume, notably underperforming the S&P 500 (-4.34%). Today's close at 34.28 marks the lowest recorded closing price since February 5, 2014. Closing below Thursday's low at 34.83, the market confirmed its ... Read more
Daily technical analysis candlestick chart for Altria Group Inc. (MO) as at Mar 19, 2020
Mar 19, 2020
Moving lower for the 2nd day in a row, MO ended Thursday at 37.10 losing $1.22 (-3.18%), notably underperforming the S&P 500 (0.47%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Altria Group Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers