Latest Merit Medical (MMSI) Technical Analysis Reports

Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 24, 2020

MMSI finds support at 200-day moving average

Sep 24, 2020
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 23, 2020
Sep 23, 2020
Moving lower for the 6th day in a row, MMSI finished Wednesday at 40.13 losing $1.41 (-3.39%), strongly underperforming the S&P 500 (-2.37%). Today's close at 40.13 marks the lowest recorded closing price since May 15th. Trading $1.72 higher after the open, the market was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 22, 2020
Sep 22, 2020
Moving lower for the 5th day in a row, MMSI finished Tuesday at 41.54 losing $0.42 (-1.0%), significantly underperforming the S&P 500 (1.05%). Today's close at 41.54 marks the lowest recorded closing price since June 11th. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, MMSI finished Monday at 41.96 losing $0.23 (-0.55%), but still outperforming the S&P 500 (-1.16%). Today's close at 41.96 marks the lowest recorded closing price since July 23rd. Trading up to $1.58 lower after the open, the share managed to reverse during the session as bulls ... Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, MMSI finished the week -4.03% lower at 42.19 after losing $0.26 (-0.61%) today on high volume, but still outperforming the S&P 500 (-1.12%). Today's close at 42.19 marks the lowest recorded closing price since July 23rd. Trading $0.72 higher after the open, the share was unable ... Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, MMSI ended Thursday at 42.45 losing $0.71 (-1.65%), underperforming the S&P 500 (-0.84%). Today's close at 42.45 marks the lowest recorded closing price since August 6th. Closing below Wednesday's low at 42.46, the market confirmed its breakout through the previous session low after trading up to ... Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 16, 2020
Sep 16, 2020
MMSI ended Wednesday at 43.16 losing $0.37 (-0.85%), slightly underperforming the S&P 500 (-0.46%). Today's close at 43.16 marks the lowest recorded closing price since August 6th. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 15, 2020
Sep 15, 2020
MMSI finished Tuesday at 43.53 gaining $0.12 (0.28%), slightly underperforming the S&P 500 (0.52%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 14, 2020
Sep 14, 2020
Moving lower for the 3rd day in a row, MMSI finished Monday at 43.41 losing $0.55 (-1.25%) on high volume, notably underperforming the S&P 500 (1.27%). Today's close at 43.41 marks the lowest recorded closing price since August 6th. Trading $0.70 higher after the open, Merit Medical was unable to hold its gains as the ... Read more
Daily technical analysis candlestick chart for Merit Medical Systems Inc. (MMSI) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, MMSI ended the week -10.36% lower at 43.96 after tanking $5.22 (-10.61%) today on high volume, significantly underperforming the S&P 500 (0.05%). This is the biggest single-day loss in over five months. Today's close at 43.96 marks the lowest recorded closing price since August 10th. The ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Merit Medical Systems Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers