Latest Meredith (MDP) Technical Analysis Reports

Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jul 01, 2020

MDP unable to break through key resistance level

Jul 01, 2020
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 30, 2020
Jun 30, 2020
MDP finished the month -2.61% lower at 14.55 after losing $0.35 (-2.35%) today, notably underperforming the S&P 500 (1.54%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 29, 2020
Jun 29, 2020
MDP ended Monday at 14.90 gaining $0.91 (6.5%), significantly outperforming the S&P 500 (1.47%). Closing above Friday's high at 14.28, Meredith confirmed its breakout through the prior session high after trading up to $0.95 above it intraday. Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 26, 2020
Jun 26, 2020
MDP ended the week -8.44% lower at 13.99 after losing $0.40 (-2.78%) today, slightly underperforming the S&P 500 (-2.42%). Today's close at 13.99 marks the lowest recorded closing price since May 18th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 25, 2020
Jun 25, 2020
MDP finished Thursday at 14.39 gaining $0.22 (1.55%), slightly outperforming the S&P 500 (1.1%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 24, 2020
Jun 24, 2020
MDP finished Wednesday at 14.17 losing $1.54 (-9.8%), notably underperforming the S&P 500 (-2.59%). Today's close at 14.17 marks the lowest recorded closing price since May 19th. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a ... Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 23, 2020
Jun 23, 2020
Moving higher for the 2nd day in a row, MDP finished Tuesday at 15.71 edging higher $0.10 (0.64%), slightly outperforming the S&P 500 (0.43%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 22, 2020
Jun 22, 2020
MDP ended Monday at 15.61 gaining $0.33 (2.16%), strongly outperforming the S&P 500 (0.65%). Trading up to $0.27 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, MDP ended the week -5.8% lower at 15.28 after losing $0.36 (-2.3%) today, significantly underperforming the S&P 500 (-0.56%). Read more
Daily technical analysis candlestick chart for Meredith Corporation (MDP) as at Jun 18, 2020
Jun 18, 2020
Moving lower for the 2nd day in a row, MDP ended Thursday at 15.64 losing $0.30 (-1.88%) on low volume, significantly underperforming the S&P 500 (0.06%). Trading $0.45 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Meredith Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers