Latest Mondelez International (MDLZ) Technical Analysis Reports

Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 30, 2020

MDLZ tumbles -1.8% on high volume

Jul 30, 2020
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 29, 2020
Jul 29, 2020
Moving higher for the 3rd day in a row, MDLZ finished Wednesday at 56.79 surging $1.08 (1.94%) on high volume, outperforming the Nasdaq 100 (1.24%) following Tuesday's earnings report. This is the biggest single-day gain in over two weeks. The last time we've seen such an unusually strong single-day gain on July 17th, MDLZ actually ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 28, 2020
Jul 28, 2020
Moving higher for the 2nd day in a row, MDLZ ended Tuesday at 55.71 gaining $0.13 (0.23%), significantly outperforming the Nasdaq 100 (-1.33%) ahead of today's earnings report. Today's close at 55.71 marks the highest recorded closing price since March 5th. Closing above Monday's high at 55.63, the share confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 27, 2020
Jul 27, 2020
MDLZ finished Monday at 55.58 gaining $0.71 (1.29%), underperforming the Nasdaq 100 (1.82%). Today's close at 55.58 marks the highest recorded closing price since March 6th. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 24, 2020
Jul 24, 2020
MDLZ finished the week 1.48% higher at 54.87 after edging lower $0.01 (-0.02%) today, but still outperforming the Nasdaq 100 (-0.92%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 23, 2020
Jul 23, 2020
Moving higher for the 3rd day in a row, MDLZ finished Thursday at 54.88 gaining $0.33 (0.6%), significantly outperforming the Nasdaq 100 (-2.67%). Today's close at 54.88 marks the highest recorded closing price since March 10th. Trading $0.24 higher after the open, the market was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 22, 2020
Jul 22, 2020
Moving higher for the 2nd day in a row, MDLZ finished Wednesday at 54.55 gaining $0.51 (0.94%), outperforming the Nasdaq 100 (0.35%). Today's close at 54.55 marks the highest recorded closing price since March 10th. Trading up to $0.28 lower after the open, the share managed to reverse during the session as bulls took control ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 21, 2020
Jul 21, 2020
MDLZ finished Tuesday at 54.04 gaining $0.62 (1.16%), notably outperforming the Nasdaq 100 (-1.09%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 20, 2020
Jul 20, 2020
MDLZ finished Monday at 53.42 losing $0.65 (-1.2%), notably underperforming the Nasdaq 100 (2.88%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 17, 2020
Jul 17, 2020
Moving higher for the 2nd day in a row, MDLZ ended the week 5.11% higher at 54.07 after surging $1.03 (1.94%) today, strongly outperforming the Nasdaq 100 (0.18%). Today's close at 54.07 marks the highest recorded closing price since April 14th. Closing above Thursday's high at 53.44, the share confirmed its breakout through the prior ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Mondelez International Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers