Latest Mondelez International (MDLZ) Technical Analysis Reports

Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 22, 2020

MDLZ drops to lowest close since August 11th

Sep 22, 2020
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, MDLZ ended Monday at 55.85 losing $0.67 (-1.19%), significantly underperforming the Nasdaq 100 (0.4%). Today's close at 55.85 marks the lowest recorded closing price since August 11th. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, MDLZ finished the week -1.79% lower at 56.52 after losing $0.69 (-1.21%) today on high volume, but still slightly outperforming the Nasdaq 100 (-1.3%). Closing below Thursday's low at 56.66, the market confirmed its breakout through the previous session low after trading up to $0.53 below ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, MDLZ ended Thursday at 57.21 losing $0.76 (-1.31%) on high volume, but still slightly outperforming the Nasdaq 100 (-1.48%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 16, 2020
Sep 16, 2020
MDLZ finished Wednesday at 57.97 losing $0.12 (-0.21%), but still strongly outperforming the Nasdaq 100 (-1.67%). Trading $0.42 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, MDLZ ended Tuesday at 58.09 edging higher $0.08 (0.14%), significantly underperforming the Nasdaq 100 (1.43%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, MDLZ ended Monday at 58.01 gaining $0.46 (0.8%) on low volume, underperforming the Nasdaq 100 (1.72%). Closing above Friday's high at 57.74, the market confirmed its breakout through the previous session high after trading up to $0.58 above it intraday. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 11, 2020
Sep 11, 2020
MDLZ ended the week -0.57% lower at 57.55 after gaining $0.45 (0.79%) today, notably outperforming the Nasdaq 100 (-0.6%). Trading up to $0.38 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 10, 2020
Sep 10, 2020
MDLZ ended Thursday at 57.10 losing $0.40 (-0.7%), but still significantly outperforming the Nasdaq 100 (-2.12%). Trading $0.72 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Sep 09, 2020
Sep 09, 2020
MDLZ ended Wednesday at 57.50 surging $1.11 (1.97%), underperforming the Nasdaq 100 (2.96%). This is the biggest single-day gain in over a month. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Mondelez International Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers