Latest Mondelez International (MDLZ) Technical Analysis Reports

Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 02, 2020

MDLZ fails to close above 100-day moving average

Jul 02, 2020
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jul 01, 2020
Jul 01, 2020
MDLZ ended Wednesday at 51.08 edging lower $0.05 (-0.1%), significantly underperforming the Nasdaq 100 (1.21%). Trading up to $0.18 lower after the open, Mondelez International managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, MDLZ ended the month -1.9% lower at 51.13 after gaining $0.55 (1.09%) today, underperforming the Nasdaq 100 (1.96%). Closing above Monday's high at 50.72, Mondelez International confirmed its breakout through the previous session high after trading up to $0.50 above it intraday. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 29, 2020
Jun 29, 2020
MDLZ ended Monday at 50.58 gaining $0.50 (1.0%) on low volume, slightly underperforming the Nasdaq 100 (1.14%). Trading up to $0.44 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 25th, MDLZ actually lost ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 26, 2020
Jun 26, 2020
MDLZ finished the week -4.72% lower at 50.08 after losing $0.75 (-1.48%) today, but still significantly outperforming the Nasdaq 100 (-2.5%). Today's close at 50.08 marks the lowest recorded closing price since May 26th. Trading $0.45 higher after the open, the market was unable to hold its gains as the bears took control ending the ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 25, 2020
Jun 25, 2020
MDLZ ended Thursday at 50.83 gaining $0.19 (0.38%), underperforming the Nasdaq 100 (0.99%). Trading up to $0.51 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on Monday, MDLZ actually lost -0.82% on the following trading ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 4th day in a row, MDLZ finished Wednesday at 50.64 losing $1.28 (-2.47%), slightly underperforming the Nasdaq 100 (-2.03%). The bears were in full control today, moving the market lower throughout the whole session. Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 3rd day in a row, MDLZ finished Tuesday at 51.92 losing $0.43 (-0.82%) on low volume, significantly underperforming the Nasdaq 100 (0.78%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, MDLZ finished Monday at 52.35 losing $0.21 (-0.4%) on low volume, significantly underperforming the Nasdaq 100 (1.22%). Trading up to $0.39 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Ending the ... Read more
Daily technical analysis candlestick chart for Mondelez International Inc. (MDLZ) as at Jun 19, 2020
Jun 19, 2020
MDLZ ended the week 3.61% higher at 52.56 after losing $0.53 (-1.0%) today, underperforming the Nasdaq 100 (-0.03%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Mondelez International Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers